Current 002761 price: $9.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.007 | $0.9764 | $1.037 |
| 2031-01-02 | $1.012 | $0.9820 | $1.043 |
| 2031-01-03 | $1.011 | $0.9810 | $1.042 |
| 2031-01-04 | $1.010 | $0.9800 | $1.041 |
| 2031-01-05 | $1.003 | $0.9731 | $1.033 |
| 2031-01-06 | $0.9961 | $0.9662 | $1.026 |
| 2031-01-07 | $0.9891 | $0.9594 | $1.019 |
| 2031-01-08 | $0.9821 | $0.9527 | $1.012 |
| 2031-01-09 | $0.9878 | $0.9582 | $1.017 |
| 2031-01-10 | $0.9908 | $0.9611 | $1.021 |
| 2031-01-11 | $0.9838 | $0.9543 | $1.013 |
| 2031-01-12 | $0.9769 | $0.9476 | $1.006 |
| 2031-01-13 | $0.9759 | $0.9466 | $1.005 |
| 2031-01-14 | $0.9690 | $0.9399 | $0.9981 |
| 2031-01-15 | $0.9700 | $0.9409 | $0.9991 |
| 2031-01-16 | $0.9632 | $0.9343 | $0.9921 |
| 2031-01-17 | $0.9564 | $0.9277 | $0.9851 |
| 2031-01-18 | $0.9585 | $0.9298 | $0.9873 |
| 2031-01-19 | $0.9641 | $0.9352 | $0.9930 |
| 2031-01-20 | $0.9662 | $0.9372 | $0.9952 |
| 2031-01-21 | $0.9662 | $0.9372 | $0.9952 |
| 2031-01-22 | $0.9714 | $0.9422 | $1.001 |
| 2031-01-23 | $0.9745 | $0.9453 | $1.004 |
| 2031-01-24 | $0.9802 | $0.9508 | $1.010 |
| 2031-01-25 | $0.9859 | $0.9563 | $1.015 |
| 2031-01-26 | $0.9849 | $0.9553 | $1.014 |
| 2031-01-27 | $0.9838 | $0.9543 | $1.013 |
| 2031-01-28 | $0.9769 | $0.9476 | $1.006 |
| 2031-01-29 | $0.9700 | $0.9409 | $0.9991 |
| 2031-01-30 | $0.9632 | $0.9343 | $0.9921 |
| 2031-01-31 | $0.9564 | $0.9277 | $0.9851 |
| 2031 February | |||
| 2031-02-01 | $0.9619 | $0.9331 | $0.9908 |
| 2031-02-02 | $0.9649 | $0.9359 | $0.9938 |
| 2031-02-03 | $0.9581 | $0.9293 | $0.9868 |
| 2031-02-04 | $0.9513 | $0.9228 | $0.9798 |
| 2031-02-05 | $0.9503 | $0.9218 | $0.9788 |
| 2031-02-06 | $0.9436 | $0.9153 | $0.9719 |
| 2031-02-07 | $0.9446 | $0.9163 | $0.9730 |
| 2031-02-08 | $0.9380 | $0.9098 | $0.9661 |
| 2031-02-09 | $0.9313 | $0.9034 | $0.9593 |
| 2031-02-10 | $0.9334 | $0.9054 | $0.9614 |
| 2031-02-11 | $0.9388 | $0.9107 | $0.9670 |
| 2031-02-12 | $0.9408 | $0.9126 | $0.9691 |
| 2031-02-13 | $0.9408 | $0.9126 | $0.9691 |
| 2031-02-14 | $0.9459 | $0.9176 | $0.9743 |
| 2031-02-15 | $0.9490 | $0.9205 | $0.9775 |
| 2031-02-16 | $0.9545 | $0.9259 | $0.9831 |
| 2031-02-17 | $0.9600 | $0.9312 | $0.9888 |
| 2031-02-18 | $0.9591 | $0.9303 | $0.9878 |
| 2031-02-19 | $0.9581 | $0.9293 | $0.9868 |
| 2031-02-20 | $0.9513 | $0.9228 | $0.9799 |
| 2031-02-21 | $0.9446 | $0.9163 | $0.9729 |
| 2031-02-22 | $0.9379 | $0.9098 | $0.9661 |
| 2031-02-23 | $0.9313 | $0.9034 | $0.9593 |
| 2031-02-24 | $0.9367 | $0.9086 | $0.9648 |
| 2031-02-25 | $0.9396 | $0.9114 | $0.9678 |
| 2031-02-26 | $0.9330 | $0.9050 | $0.9609 |
| 2031-02-27 | $0.9264 | $0.8986 | $0.9542 |
| 2031-02-28 | $0.9254 | $0.8977 | $0.9532 |
| 2031 March | |||
| 2031-03-01 | $0.9189 | $0.8913 | $0.9465 |
| 2031-03-02 | $0.9199 | $0.8923 | $0.9475 |
| 2031-03-03 | $0.9134 | $0.8860 | $0.9408 |
| 2031-03-04 | $0.9069 | $0.8797 | $0.9342 |
| 2031-03-05 | $0.9089 | $0.8817 | $0.9362 |
| 2031-03-06 | $0.9142 | $0.8868 | $0.9416 |
| 2031-03-07 | $0.9162 | $0.8887 | $0.9437 |
| 2031-03-08 | $0.9162 | $0.8887 | $0.9437 |
| 2031-03-09 | $0.9211 | $0.8935 | $0.9488 |
| 2031-03-10 | $0.9241 | $0.8964 | $0.9518 |
| 2031-03-11 | $0.9295 | $0.9016 | $0.9574 |
| 2031-03-12 | $0.9349 | $0.9068 | $0.9629 |
| 2031-03-13 | $0.9339 | $0.9059 | $0.9619 |
| 2031-03-14 | $0.9330 | $0.9050 | $0.9610 |
| 2031-03-15 | $0.9264 | $0.8986 | $0.9542 |
| 2031-03-16 | $0.9199 | $0.8923 | $0.9474 |
| 2031-03-17 | $0.9134 | $0.8860 | $0.9408 |
| 2031-03-18 | $0.9069 | $0.8797 | $0.9341 |
| 2031-03-19 | $0.9122 | $0.8848 | $0.9396 |
| 2031-03-20 | $0.9150 | $0.8875 | $0.9424 |
| 2031-03-21 | $0.9085 | $0.8813 | $0.9358 |
| 2031-03-22 | $0.9021 | $0.8750 | $0.9292 |
| 2031-03-23 | $0.9012 | $0.8741 | $0.9282 |
| 2031-03-24 | $0.8948 | $0.8680 | $0.9217 |
| 2031-03-25 | $0.8958 | $0.8689 | $0.9226 |
| 2031-03-26 | $0.8894 | $0.8628 | $0.9161 |
| 2031-03-27 | $0.8832 | $0.8567 | $0.9097 |
| 2031-03-28 | $0.8851 | $0.8586 | $0.9117 |
| 2031-03-29 | $0.8903 | $0.8636 | $0.9170 |
| 2031-03-30 | $0.8922 | $0.8654 | $0.9190 |
| 2031-03-31 | $0.8922 | $0.8654 | $0.9190 |
| 2031 April | |||
| 2031-04-01 | $0.8970 | $0.8701 | $0.9239 |
| 2031-04-02 | $0.8999 | $0.8729 | $0.9269 |
| 2031-04-03 | $0.9051 | $0.8780 | $0.9323 |
| 2031-04-04 | $0.9104 | $0.8831 | $0.9377 |
| 2031-04-05 | $0.9095 | $0.8822 | $0.9367 |
| 2031-04-06 | $0.9085 | $0.8813 | $0.9358 |
| 2031-04-07 | $0.9021 | $0.8750 | $0.9292 |
| 2031-04-08 | $0.8958 | $0.8689 | $0.9226 |
| 2031-04-09 | $0.8894 | $0.8628 | $0.9161 |
| 2031-04-10 | $0.8832 | $0.8567 | $0.9097 |
| 2031-04-11 | $0.8883 | $0.8616 | $0.9149 |
| 2031-04-12 | $0.8910 | $0.8643 | $0.9177 |
| 2031-04-13 | $0.8847 | $0.8582 | $0.9112 |
| 2031-04-14 | $0.8785 | $0.8521 | $0.9048 |
| 2031-04-15 | $0.8776 | $0.8512 | $0.9039 |
| 2031-04-16 | $0.8714 | $0.8452 | $0.8975 |
| 2031-04-17 | $0.8723 | $0.8461 | $0.8985 |
| 2031-04-18 | $0.8661 | $0.8402 | $0.8921 |
| 2031-04-19 | $0.8600 | $0.8342 | $0.8858 |
| 2031-04-20 | $0.8619 | $0.8361 | $0.8878 |
| 2031-04-21 | $0.8669 | $0.8409 | $0.8929 |
| 2031-04-22 | $0.8688 | $0.8427 | $0.8949 |
| 2031-04-23 | $0.8688 | $0.8427 | $0.8949 |
| 2031-04-24 | $0.8735 | $0.8473 | $0.8997 |
| 2031-04-25 | $0.8763 | $0.8500 | $0.9026 |
| 2031-04-26 | $0.8814 | $0.8550 | $0.9079 |
| 2031-04-27 | $0.8865 | $0.8599 | $0.9131 |
| 2031-04-28 | $0.8856 | $0.8591 | $0.9122 |
| 2031-04-29 | $0.8847 | $0.8582 | $0.9113 |
| 2031-04-30 | $0.8785 | $0.8521 | $0.9048 |
| 2031 May | |||
| 2031-05-01 | $0.8723 | $0.8461 | $0.8984 |
| 2031-05-02 | $0.8661 | $0.8401 | $0.8921 |
| 2031-05-03 | $0.8600 | $0.8342 | $0.8858 |
| 2031-05-04 | $0.8650 | $0.8391 | $0.8910 |
| 2031-05-05 | $0.8676 | $0.8416 | $0.8937 |
| 2031-05-06 | $0.8615 | $0.8357 | $0.8874 |
| 2031-05-07 | $0.8555 | $0.8298 | $0.8811 |
| 2031-05-08 | $0.8546 | $0.8289 | $0.8802 |
| 2031-05-09 | $0.8485 | $0.8231 | $0.8740 |
| 2031-05-10 | $0.8494 | $0.8240 | $0.8749 |
| 2031-05-11 | $0.8434 | $0.8181 | $0.8688 |
| 2031-05-12 | $0.8375 | $0.8124 | $0.8626 |
| 2031-05-13 | $0.8393 | $0.8142 | $0.8645 |
| 2031-05-14 | $0.8442 | $0.8189 | $0.8695 |
| 2031-05-15 | $0.8460 | $0.8207 | $0.8714 |
| 2031-05-16 | $0.8460 | $0.8207 | $0.8714 |
| 2031-05-17 | $0.8506 | $0.8251 | $0.8761 |
| 2031-05-18 | $0.8534 | $0.8278 | $0.8790 |
| 2031-05-19 | $0.8583 | $0.8326 | $0.8841 |
| 2031-05-20 | $0.8633 | $0.8374 | $0.8892 |
| 2031-05-21 | $0.8624 | $0.8365 | $0.8883 |
| 2031-05-22 | $0.8615 | $0.8357 | $0.8874 |
| 2031-05-23 | $0.8555 | $0.8298 | $0.8811 |
| 2031-05-24 | $0.8494 | $0.8239 | $0.8749 |
| 2031-05-25 | $0.8434 | $0.8181 | $0.8687 |
| 2031-05-26 | $0.8375 | $0.8124 | $0.8626 |
| 2031-05-27 | $0.8424 | $0.8171 | $0.8676 |
| 2031-05-28 | $0.8449 | $0.8196 | $0.8703 |
| 2031-05-29 | $0.8390 | $0.8138 | $0.8641 |
| 2031-05-30 | $0.8330 | $0.8080 | $0.8580 |
| 2031-05-31 | $0.8322 | $0.8072 | $0.8571 |
| 2031 June | |||
| 2031-06-01 | $0.8263 | $0.8015 | $0.8511 |
| 2031-06-02 | $0.8272 | $0.8024 | $0.8520 |
| 2031-06-03 | $0.8213 | $0.7967 | $0.8460 |
| 2031-06-04 | $0.8156 | $0.7911 | $0.8400 |
| 2031-06-05 | $0.8174 | $0.7928 | $0.8419 |
| 2031-06-06 | $0.8221 | $0.7974 | $0.8468 |
| 2031-06-07 | $0.8239 | $0.7992 | $0.8486 |
| 2031-06-08 | $0.8239 | $0.7992 | $0.8486 |
| 2031-06-09 | $0.8283 | $0.8035 | $0.8532 |
| 2031-06-10 | $0.8310 | $0.8061 | $0.8559 |
| 2031-06-11 | $0.8358 | $0.8108 | $0.8609 |
| 2031-06-12 | $0.8407 | $0.8155 | $0.8659 |
| 2031-06-13 | $0.8398 | $0.8146 | $0.8650 |
| 2031-06-14 | $0.8390 | $0.8138 | $0.8641 |
| 2031-06-15 | $0.8330 | $0.8080 | $0.8580 |
| 2031-06-16 | $0.8272 | $0.8024 | $0.8520 |
| 2031-06-17 | $0.8213 | $0.7967 | $0.8460 |
| 2031-06-18 | $0.8155 | $0.7911 | $0.8400 |
| 2031-06-19 | $0.8203 | $0.7957 | $0.8449 |
| 2031-06-20 | $0.8228 | $0.7981 | $0.8475 |
| 2031-06-21 | $0.8170 | $0.7925 | $0.8415 |
| 2031-06-22 | $0.8112 | $0.7869 | $0.8355 |
| 2031-06-23 | $0.8104 | $0.7861 | $0.8347 |
| 2031-06-24 | $0.8047 | $0.7805 | $0.8288 |
| 2031-06-25 | $0.8055 | $0.7813 | $0.8297 |
| 2031-06-26 | $0.7998 | $0.7758 | $0.8238 |
| 2031-06-27 | $0.7942 | $0.7704 | $0.8180 |
| 2031-06-28 | $0.7959 | $0.7721 | $0.8198 |
| 2031-06-29 | $0.8006 | $0.7765 | $0.8246 |
| 2031-06-30 | $0.8023 | $0.7782 | $0.8264 |
| 2031 July | |||
| 2031-07-01 | $0.8023 | $0.7782 | $0.8264 |
| 2031-07-02 | $0.8066 | $0.7824 | $0.8308 |
| 2031-07-03 | $0.8092 | $0.7850 | $0.8335 |
| 2031-07-04 | $0.8139 | $0.7895 | $0.8383 |
| 2031-07-05 | $0.8187 | $0.7941 | $0.8432 |
| 2031-07-06 | $0.8178 | $0.7933 | $0.8423 |
| 2031-07-07 | $0.8170 | $0.7925 | $0.8415 |
| 2031-07-08 | $0.8112 | $0.7869 | $0.8355 |
| 2031-07-09 | $0.8055 | $0.7813 | $0.8297 |
| 2031-07-10 | $0.7998 | $0.7758 | $0.8238 |
| 2031-07-11 | $0.7942 | $0.7704 | $0.8180 |
| 2031-07-12 | $0.7988 | $0.7748 | $0.8228 |
| 2031-07-13 | $0.8012 | $0.7772 | $0.8252 |
| 2031-07-14 | $0.7956 | $0.7717 | $0.8194 |
| 2031-07-15 | $0.7900 | $0.7663 | $0.8137 |
| 2031-07-16 | $0.7891 | $0.7655 | $0.8128 |
| 2031-07-17 | $0.7836 | $0.7601 | $0.8071 |
| 2031-07-18 | $0.7844 | $0.7609 | $0.8079 |
| 2031-07-19 | $0.7789 | $0.7555 | $0.8022 |
| 2031-07-20 | $0.7734 | $0.7502 | $0.7966 |
| 2031-07-21 | $0.7751 | $0.7518 | $0.7983 |
| 2031-07-22 | $0.7796 | $0.7562 | $0.8030 |
| 2031-07-23 | $0.7813 | $0.7578 | $0.8047 |
| 2031-07-24 | $0.7813 | $0.7578 | $0.8047 |
| 2031-07-25 | $0.7855 | $0.7619 | $0.8091 |
| 2031-07-26 | $0.7880 | $0.7644 | $0.8117 |
| 2031-07-27 | $0.7926 | $0.7688 | $0.8164 |
| 2031-07-28 | $0.7972 | $0.7733 | $0.8211 |
| 2031-07-29 | $0.7964 | $0.7725 | $0.8203 |
| 2031-07-30 | $0.7956 | $0.7717 | $0.8194 |
| 2031-07-31 | $0.7900 | $0.7663 | $0.8137 |
| 2031 August | |||
| 2031-08-01 | $0.7844 | $0.7609 | $0.8079 |
| 2031-08-02 | $0.7789 | $0.7555 | $0.8022 |
| 2031-08-03 | $0.7734 | $0.7502 | $0.7966 |
| 2031-08-04 | $0.7779 | $0.7545 | $0.8012 |
| 2031-08-05 | $0.7802 | $0.7568 | $0.8036 |
| 2031-08-06 | $0.7747 | $0.7515 | $0.7980 |
| 2031-08-07 | $0.7693 | $0.7462 | $0.7923 |
| 2031-08-08 | $0.7685 | $0.7454 | $0.7915 |
| 2031-08-09 | $0.7630 | $0.7401 | $0.7859 |
| 2031-08-10 | $0.7638 | $0.7409 | $0.7868 |
| 2031-08-11 | $0.7585 | $0.7357 | $0.7812 |
| 2031-08-12 | $0.7531 | $0.7305 | $0.7757 |
| 2031-08-13 | $0.7548 | $0.7321 | $0.7774 |
| 2031-08-14 | $0.7592 | $0.7364 | $0.7819 |
| 2031-08-15 | $0.7608 | $0.7380 | $0.7836 |
| 2031-08-16 | $0.7608 | $0.7380 | $0.7836 |
| 2031-08-17 | $0.7649 | $0.7420 | $0.7879 |
| 2031-08-18 | $0.7674 | $0.7444 | $0.7904 |
| 2031-08-19 | $0.7718 | $0.7487 | $0.7950 |
| 2031-08-20 | $0.7763 | $0.7530 | $0.7996 |
| 2031-08-21 | $0.7755 | $0.7523 | $0.7988 |
| 2031-08-22 | $0.7747 | $0.7515 | $0.7980 |
| 2031-08-23 | $0.7693 | $0.7462 | $0.7923 |
| 2031-08-24 | $0.7638 | $0.7409 | $0.7867 |
| 2031-08-25 | $0.7584 | $0.7357 | $0.7812 |
| 2031-08-26 | $0.7531 | $0.7305 | $0.7757 |
| 2031-08-27 | $0.7575 | $0.7348 | $0.7802 |
| 2031-08-28 | $0.7598 | $0.7370 | $0.7826 |
| 2031-08-29 | $0.7544 | $0.7318 | $0.7771 |
| 2031-08-30 | $0.7491 | $0.7266 | $0.7716 |
| 2031-08-31 | $0.7483 | $0.7259 | $0.7708 |
| 2031 September | |||
| 2031-09-01 | $0.7430 | $0.7208 | $0.7653 |
| 2031-09-02 | $0.7438 | $0.7215 | $0.7661 |
| 2031-09-03 | $0.7386 | $0.7164 | $0.7607 |
| 2031-09-04 | $0.7334 | $0.7114 | $0.7554 |
| 2031-09-05 | $0.7350 | $0.7129 | $0.7570 |
| 2031-09-06 | $0.7393 | $0.7171 | $0.7614 |
| 2031-09-07 | $0.7409 | $0.7186 | $0.7631 |
| 2031-09-08 | $0.7409 | $0.7186 | $0.7631 |
| 2031-09-09 | $0.7449 | $0.7225 | $0.7672 |
| 2031-09-10 | $0.7473 | $0.7249 | $0.7697 |
| 2031-09-11 | $0.7516 | $0.7291 | $0.7742 |
| 2031-09-12 | $0.7560 | $0.7333 | $0.7787 |
| 2031-09-13 | $0.7552 | $0.7325 | $0.7779 |
| 2031-09-14 | $0.7544 | $0.7318 | $0.7771 |
| 2031-09-15 | $0.7491 | $0.7266 | $0.7716 |
| 2031-09-16 | $0.7438 | $0.7215 | $0.7661 |
| 2031-09-17 | $0.7386 | $0.7164 | $0.7607 |
| 2031-09-18 | $0.7334 | $0.7114 | $0.7554 |
| 2031-09-19 | $0.7376 | $0.7155 | $0.7598 |
| 2031-09-20 | $0.7399 | $0.7177 | $0.7621 |
| 2031-09-21 | $0.7347 | $0.7126 | $0.7567 |
| 2031-09-22 | $0.7295 | $0.7076 | $0.7514 |
| 2031-09-23 | $0.7287 | $0.7069 | $0.7506 |
| 2031-09-24 | $0.7236 | $0.7019 | $0.7453 |