Current 002761 price: $9.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.533 | $3.427 | $3.639 |
| 2028-01-02 | $3.544 | $3.438 | $3.650 |
| 2028-01-03 | $3.519 | $3.414 | $3.625 |
| 2028-01-04 | $3.494 | $3.389 | $3.599 |
| 2028-01-05 | $3.491 | $3.386 | $3.595 |
| 2028-01-06 | $3.466 | $3.362 | $3.570 |
| 2028-01-07 | $3.470 | $3.366 | $3.574 |
| 2028-01-08 | $3.445 | $3.342 | $3.549 |
| 2028-01-09 | $3.421 | $3.318 | $3.524 |
| 2028-01-10 | $3.428 | $3.326 | $3.531 |
| 2028-01-11 | $3.448 | $3.345 | $3.552 |
| 2028-01-12 | $3.456 | $3.352 | $3.560 |
| 2028-01-13 | $3.456 | $3.352 | $3.560 |
| 2028-01-14 | $3.475 | $3.370 | $3.579 |
| 2028-01-15 | $3.486 | $3.381 | $3.590 |
| 2028-01-16 | $3.506 | $3.401 | $3.611 |
| 2028-01-17 | $3.526 | $3.421 | $3.632 |
| 2028-01-18 | $3.523 | $3.417 | $3.628 |
| 2028-01-19 | $3.519 | $3.414 | $3.625 |
| 2028-01-20 | $3.494 | $3.389 | $3.599 |
| 2028-01-21 | $3.470 | $3.366 | $3.574 |
| 2028-01-22 | $3.445 | $3.342 | $3.549 |
| 2028-01-23 | $3.421 | $3.318 | $3.524 |
| 2028-01-24 | $3.441 | $3.338 | $3.544 |
| 2028-01-25 | $3.451 | $3.348 | $3.555 |
| 2028-01-26 | $3.427 | $3.324 | $3.530 |
| 2028-01-27 | $3.403 | $3.301 | $3.505 |
| 2028-01-28 | $3.399 | $3.297 | $3.501 |
| 2028-01-29 | $3.375 | $3.274 | $3.476 |
| 2028-01-30 | $3.379 | $3.277 | $3.480 |
| 2028-01-31 | $3.355 | $3.254 | $3.456 |
| 2028 February | |||
| 2028-02-01 | $3.331 | $3.231 | $3.431 |
| 2028-02-02 | $3.339 | $3.238 | $3.439 |
| 2028-02-03 | $3.358 | $3.257 | $3.459 |
| 2028-02-04 | $3.365 | $3.264 | $3.466 |
| 2028-02-05 | $3.365 | $3.264 | $3.466 |
| 2028-02-06 | $3.383 | $3.282 | $3.485 |
| 2028-02-07 | $3.394 | $3.293 | $3.496 |
| 2028-02-08 | $3.414 | $3.312 | $3.517 |
| 2028-02-09 | $3.434 | $3.331 | $3.537 |
| 2028-02-10 | $3.430 | $3.328 | $3.533 |
| 2028-02-11 | $3.427 | $3.324 | $3.530 |
| 2028-02-12 | $3.403 | $3.301 | $3.505 |
| 2028-02-13 | $3.379 | $3.277 | $3.480 |
| 2028-02-14 | $3.355 | $3.254 | $3.456 |
| 2028-02-15 | $3.331 | $3.231 | $3.431 |
| 2028-02-16 | $3.351 | $3.250 | $3.451 |
| 2028-02-17 | $3.361 | $3.260 | $3.462 |
| 2028-02-18 | $3.337 | $3.237 | $3.437 |
| 2028-02-19 | $3.314 | $3.214 | $3.413 |
| 2028-02-20 | $3.310 | $3.211 | $3.409 |
| 2028-02-21 | $3.287 | $3.188 | $3.385 |
| 2028-02-22 | $3.290 | $3.192 | $3.389 |
| 2028-02-23 | $3.267 | $3.169 | $3.365 |
| 2028-02-24 | $3.244 | $3.147 | $3.341 |
| 2028-02-25 | $3.251 | $3.154 | $3.349 |
| 2028-02-26 | $3.270 | $3.172 | $3.368 |
| 2028-02-27 | $3.277 | $3.179 | $3.375 |
| 2028-02-28 | $3.277 | $3.179 | $3.375 |
| 2028-02-29 | $3.295 | $3.196 | $3.394 |
| 2028 March | |||
| 2028-03-01 | $3.305 | $3.206 | $3.405 |
| 2028-03-02 | $3.325 | $3.225 | $3.424 |
| 2028-03-03 | $3.344 | $3.244 | $3.444 |
| 2028-03-04 | $3.341 | $3.240 | $3.441 |
| 2028-03-05 | $3.337 | $3.237 | $3.437 |
| 2028-03-06 | $3.314 | $3.214 | $3.413 |
| 2028-03-07 | $3.290 | $3.191 | $3.389 |
| 2028-03-08 | $3.267 | $3.169 | $3.365 |
| 2028-03-09 | $3.244 | $3.147 | $3.341 |
| 2028-03-10 | $3.263 | $3.165 | $3.361 |
| 2028-03-11 | $3.273 | $3.175 | $3.371 |
| 2028-03-12 | $3.250 | $3.152 | $3.347 |
| 2028-03-13 | $3.227 | $3.130 | $3.324 |
| 2028-03-14 | $3.223 | $3.127 | $3.320 |
| 2028-03-15 | $3.201 | $3.105 | $3.297 |
| 2028-03-16 | $3.204 | $3.108 | $3.300 |
| 2028-03-17 | $3.181 | $3.086 | $3.277 |
| 2028-03-18 | $3.159 | $3.064 | $3.254 |
| 2028-03-19 | $3.166 | $3.071 | $3.261 |
| 2028-03-20 | $3.184 | $3.089 | $3.280 |
| 2028-03-21 | $3.191 | $3.096 | $3.287 |
| 2028-03-22 | $3.191 | $3.096 | $3.287 |
| 2028-03-23 | $3.209 | $3.112 | $3.305 |
| 2028-03-24 | $3.219 | $3.122 | $3.315 |
| 2028-03-25 | $3.238 | $3.140 | $3.335 |
| 2028-03-26 | $3.256 | $3.159 | $3.354 |
| 2028-03-27 | $3.253 | $3.155 | $3.351 |
| 2028-03-28 | $3.250 | $3.152 | $3.347 |
| 2028-03-29 | $3.227 | $3.130 | $3.324 |
| 2028-03-30 | $3.204 | $3.108 | $3.300 |
| 2028-03-31 | $3.181 | $3.086 | $3.277 |
| 2028 April | |||
| 2028-04-01 | $3.159 | $3.064 | $3.254 |
| 2028-04-02 | $3.177 | $3.082 | $3.273 |
| 2028-04-03 | $3.187 | $3.091 | $3.283 |
| 2028-04-04 | $3.164 | $3.070 | $3.259 |
| 2028-04-05 | $3.142 | $3.048 | $3.236 |
| 2028-04-06 | $3.139 | $3.045 | $3.233 |
| 2028-04-07 | $3.117 | $3.023 | $3.210 |
| 2028-04-08 | $3.120 | $3.026 | $3.214 |
| 2028-04-09 | $3.098 | $3.005 | $3.191 |
| 2028-04-10 | $3.076 | $2.984 | $3.169 |
| 2028-04-11 | $3.083 | $2.991 | $3.176 |
| 2028-04-12 | $3.101 | $3.008 | $3.194 |
| 2028-04-13 | $3.108 | $3.014 | $3.201 |
| 2028-04-14 | $3.108 | $3.014 | $3.201 |
| 2028-04-15 | $3.124 | $3.031 | $3.218 |
| 2028-04-16 | $3.135 | $3.040 | $3.229 |
| 2028-04-17 | $3.153 | $3.058 | $3.247 |
| 2028-04-18 | $3.171 | $3.076 | $3.266 |
| 2028-04-19 | $3.168 | $3.073 | $3.263 |
| 2028-04-20 | $3.165 | $3.070 | $3.259 |
| 2028-04-21 | $3.142 | $3.048 | $3.236 |
| 2028-04-22 | $3.120 | $3.026 | $3.214 |
| 2028-04-23 | $3.098 | $3.005 | $3.191 |
| 2028-04-24 | $3.076 | $2.984 | $3.168 |
| 2028-04-25 | $3.094 | $3.001 | $3.187 |
| 2028-04-26 | $3.103 | $3.010 | $3.197 |
| 2028-04-27 | $3.082 | $2.989 | $3.174 |
| 2028-04-28 | $3.060 | $2.968 | $3.152 |
| 2028-04-29 | $3.057 | $2.965 | $3.148 |
| 2028-04-30 | $3.035 | $2.944 | $3.126 |
| 2028 May | |||
| 2028-05-01 | $3.038 | $2.947 | $3.129 |
| 2028-05-02 | $3.017 | $2.926 | $3.107 |
| 2028-05-03 | $2.996 | $2.906 | $3.086 |
| 2028-05-04 | $3.002 | $2.912 | $3.092 |
| 2028-05-05 | $3.020 | $2.929 | $3.110 |
| 2028-05-06 | $3.026 | $2.935 | $3.117 |
| 2028-05-07 | $3.026 | $2.935 | $3.117 |
| 2028-05-08 | $3.043 | $2.951 | $3.134 |
| 2028-05-09 | $3.052 | $2.961 | $3.144 |
| 2028-05-10 | $3.070 | $2.978 | $3.162 |
| 2028-05-11 | $3.088 | $2.995 | $3.181 |
| 2028-05-12 | $3.085 | $2.992 | $3.177 |
| 2028-05-13 | $3.082 | $2.989 | $3.174 |
| 2028-05-14 | $3.060 | $2.968 | $3.152 |
| 2028-05-15 | $3.038 | $2.947 | $3.129 |
| 2028-05-16 | $3.017 | $2.926 | $3.107 |
| 2028-05-17 | $2.996 | $2.906 | $3.085 |
| 2028-05-18 | $3.013 | $2.923 | $3.103 |
| 2028-05-19 | $3.022 | $2.931 | $3.113 |
| 2028-05-20 | $3.001 | $2.911 | $3.091 |
| 2028-05-21 | $2.980 | $2.890 | $3.069 |
| 2028-05-22 | $2.977 | $2.887 | $3.066 |
| 2028-05-23 | $2.956 | $2.867 | $3.044 |
| 2028-05-24 | $2.959 | $2.870 | $3.047 |
| 2028-05-25 | $2.938 | $2.850 | $3.026 |
| 2028-05-26 | $2.917 | $2.830 | $3.005 |
| 2028-05-27 | $2.924 | $2.836 | $3.011 |
| 2028-05-28 | $2.941 | $2.852 | $3.029 |
| 2028-05-29 | $2.947 | $2.859 | $3.035 |
| 2028-05-30 | $2.947 | $2.859 | $3.035 |
| 2028-05-31 | $2.963 | $2.874 | $3.052 |
| 2028 June | |||
| 2028-06-01 | $2.972 | $2.883 | $3.062 |
| 2028-06-02 | $2.990 | $2.900 | $3.079 |
| 2028-06-03 | $3.007 | $2.917 | $3.097 |
| 2028-06-04 | $3.004 | $2.914 | $3.094 |
| 2028-06-05 | $3.001 | $2.911 | $3.091 |
| 2028-06-06 | $2.980 | $2.890 | $3.069 |
| 2028-06-07 | $2.959 | $2.870 | $3.047 |
| 2028-06-08 | $2.938 | $2.850 | $3.026 |
| 2028-06-09 | $2.917 | $2.830 | $3.005 |
| 2028-06-10 | $2.934 | $2.846 | $3.022 |
| 2028-06-11 | $2.943 | $2.855 | $3.031 |
| 2028-06-12 | $2.922 | $2.835 | $3.010 |
| 2028-06-13 | $2.902 | $2.815 | $2.989 |
| 2028-06-14 | $2.899 | $2.812 | $2.986 |
| 2028-06-15 | $2.878 | $2.792 | $2.964 |
| 2028-06-16 | $2.881 | $2.795 | $2.968 |
| 2028-06-17 | $2.861 | $2.775 | $2.947 |
| 2028-06-18 | $2.841 | $2.755 | $2.926 |
| 2028-06-19 | $2.847 | $2.762 | $2.932 |
| 2028-06-20 | $2.863 | $2.778 | $2.949 |
| 2028-06-21 | $2.870 | $2.784 | $2.956 |
| 2028-06-22 | $2.870 | $2.784 | $2.956 |
| 2028-06-23 | $2.885 | $2.799 | $2.972 |
| 2028-06-24 | $2.895 | $2.808 | $2.981 |
| 2028-06-25 | $2.911 | $2.824 | $2.999 |
| 2028-06-26 | $2.928 | $2.840 | $3.016 |
| 2028-06-27 | $2.925 | $2.837 | $3.013 |
| 2028-06-28 | $2.922 | $2.835 | $3.010 |
| 2028-06-29 | $2.902 | $2.815 | $2.989 |
| 2028-06-30 | $2.881 | $2.795 | $2.968 |
| 2028 July | |||
| 2028-07-01 | $2.861 | $2.775 | $2.947 |
| 2028-07-02 | $2.841 | $2.755 | $2.926 |
| 2028-07-03 | $2.857 | $2.771 | $2.943 |
| 2028-07-04 | $2.866 | $2.780 | $2.952 |
| 2028-07-05 | $2.846 | $2.760 | $2.931 |
| 2028-07-06 | $2.826 | $2.741 | $2.910 |
| 2028-07-07 | $2.823 | $2.738 | $2.907 |
| 2028-07-08 | $2.803 | $2.719 | $2.887 |
| 2028-07-09 | $2.806 | $2.722 | $2.890 |
| 2028-07-10 | $2.786 | $2.702 | $2.869 |
| 2028-07-11 | $2.766 | $2.683 | $2.849 |
| 2028-07-12 | $2.772 | $2.689 | $2.856 |
| 2028-07-13 | $2.788 | $2.705 | $2.872 |
| 2028-07-14 | $2.795 | $2.711 | $2.878 |
| 2028-07-15 | $2.795 | $2.711 | $2.878 |
| 2028-07-16 | $2.810 | $2.725 | $2.894 |
| 2028-07-17 | $2.819 | $2.734 | $2.903 |
| 2028-07-18 | $2.835 | $2.750 | $2.920 |
| 2028-07-19 | $2.852 | $2.766 | $2.937 |
| 2028-07-20 | $2.849 | $2.763 | $2.934 |
| 2028-07-21 | $2.846 | $2.760 | $2.931 |
| 2028-07-22 | $2.826 | $2.741 | $2.910 |
| 2028-07-23 | $2.806 | $2.721 | $2.890 |
| 2028-07-24 | $2.786 | $2.702 | $2.869 |
| 2028-07-25 | $2.766 | $2.683 | $2.849 |
| 2028-07-26 | $2.782 | $2.699 | $2.866 |
| 2028-07-27 | $2.791 | $2.707 | $2.874 |
| 2028-07-28 | $2.771 | $2.688 | $2.854 |
| 2028-07-29 | $2.752 | $2.669 | $2.834 |
| 2028-07-30 | $2.749 | $2.666 | $2.831 |
| 2028-07-31 | $2.729 | $2.647 | $2.811 |
| 2028 August | |||
| 2028-08-01 | $2.732 | $2.650 | $2.814 |
| 2028-08-02 | $2.713 | $2.632 | $2.794 |
| 2028-08-03 | $2.694 | $2.613 | $2.775 |
| 2028-08-04 | $2.700 | $2.619 | $2.781 |
| 2028-08-05 | $2.715 | $2.634 | $2.797 |
| 2028-08-06 | $2.721 | $2.640 | $2.803 |
| 2028-08-07 | $2.721 | $2.640 | $2.803 |
| 2028-08-08 | $2.736 | $2.654 | $2.818 |
| 2028-08-09 | $2.745 | $2.662 | $2.827 |
| 2028-08-10 | $2.761 | $2.678 | $2.844 |
| 2028-08-11 | $2.777 | $2.693 | $2.860 |
| 2028-08-12 | $2.774 | $2.691 | $2.857 |
| 2028-08-13 | $2.771 | $2.688 | $2.854 |
| 2028-08-14 | $2.752 | $2.669 | $2.834 |
| 2028-08-15 | $2.732 | $2.650 | $2.814 |
| 2028-08-16 | $2.713 | $2.631 | $2.794 |
| 2028-08-17 | $2.694 | $2.613 | $2.775 |
| 2028-08-18 | $2.709 | $2.628 | $2.791 |
| 2028-08-19 | $2.718 | $2.636 | $2.799 |
| 2028-08-20 | $2.698 | $2.618 | $2.779 |
| 2028-08-21 | $2.679 | $2.599 | $2.760 |
| 2028-08-22 | $2.677 | $2.596 | $2.757 |
| 2028-08-23 | $2.658 | $2.578 | $2.738 |
| 2028-08-24 | $2.661 | $2.581 | $2.740 |
| 2028-08-25 | $2.642 | $2.563 | $2.721 |
| 2028-08-26 | $2.623 | $2.545 | $2.702 |
| 2028-08-27 | $2.629 | $2.550 | $2.708 |
| 2028-08-28 | $2.644 | $2.565 | $2.724 |
| 2028-08-29 | $2.650 | $2.570 | $2.729 |
| 2028-08-30 | $2.650 | $2.570 | $2.729 |
| 2028-08-31 | $2.664 | $2.584 | $2.744 |
| 2028 September | |||
| 2028-09-01 | $2.673 | $2.593 | $2.753 |
| 2028-09-02 | $2.688 | $2.608 | $2.769 |
| 2028-09-03 | $2.704 | $2.623 | $2.785 |
| 2028-09-04 | $2.701 | $2.620 | $2.782 |
| 2028-09-05 | $2.698 | $2.618 | $2.779 |
| 2028-09-06 | $2.679 | $2.599 | $2.760 |
| 2028-09-07 | $2.661 | $2.581 | $2.740 |
| 2028-09-08 | $2.642 | $2.563 | $2.721 |
| 2028-09-09 | $2.623 | $2.544 | $2.702 |
| 2028-09-10 | $2.638 | $2.559 | $2.718 |
| 2028-09-11 | $2.646 | $2.567 | $2.726 |
| 2028-09-12 | $2.628 | $2.549 | $2.707 |
| 2028-09-13 | $2.609 | $2.531 | $2.688 |
| 2028-09-14 | $2.607 | $2.528 | $2.685 |
| 2028-09-15 | $2.588 | $2.510 | $2.666 |
| 2028-09-16 | $2.591 | $2.513 | $2.669 |
| 2028-09-17 | $2.573 | $2.495 | $2.650 |
| 2028-09-18 | $2.554 | $2.478 | $2.631 |
| 2028-09-19 | $2.560 | $2.483 | $2.637 |
| 2028-09-20 | $2.575 | $2.498 | $2.652 |
| 2028-09-21 | $2.581 | $2.503 | $2.658 |
| 2028-09-22 | $2.581 | $2.503 | $2.658 |
| 2028-09-23 | $2.594 | $2.517 | $2.672 |
| 2028-09-24 | $2.603 | $2.525 | $2.681 |