Current 002761 price: $9.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.115 | $7.872 | $8.359 |
| 2026-01-02 | $8.058 | $7.816 | $8.300 |
| 2026-01-03 | $8.001 | $7.761 | $8.241 |
| 2026-01-04 | $8.019 | $7.778 | $8.259 |
| 2026-01-05 | $8.065 | $7.823 | $8.307 |
| 2026-01-06 | $8.083 | $7.840 | $8.325 |
| 2026-01-07 | $8.083 | $7.840 | $8.325 |
| 2026-01-08 | $8.126 | $7.883 | $8.370 |
| 2026-01-09 | $8.153 | $7.908 | $8.397 |
| 2026-01-10 | $8.200 | $7.954 | $8.446 |
| 2026-01-11 | $8.248 | $8.000 | $8.495 |
| 2026-01-12 | $8.239 | $7.992 | $8.486 |
| 2026-01-13 | $8.231 | $7.984 | $8.478 |
| 2026-01-14 | $8.173 | $7.927 | $8.418 |
| 2026-01-15 | $8.115 | $7.872 | $8.358 |
| 2026-01-16 | $8.058 | $7.816 | $8.300 |
| 2026-01-17 | $8.001 | $7.761 | $8.241 |
| 2026-01-18 | $8.047 | $7.806 | $8.289 |
| 2026-01-19 | $8.072 | $7.830 | $8.314 |
| 2026-01-20 | $8.015 | $7.775 | $8.255 |
| 2026-01-21 | $7.958 | $7.720 | $8.197 |
| 2026-01-22 | $7.950 | $7.712 | $8.189 |
| 2026-01-23 | $7.894 | $7.657 | $8.131 |
| 2026-01-24 | $7.902 | $7.665 | $8.140 |
| 2026-01-25 | $7.847 | $7.611 | $8.082 |
| 2026-01-26 | $7.791 | $7.558 | $8.025 |
| 2026-01-27 | $7.809 | $7.574 | $8.043 |
| 2026-01-28 | $7.854 | $7.618 | $8.090 |
| 2026-01-29 | $7.871 | $7.635 | $8.107 |
| 2026-01-30 | $7.871 | $7.635 | $8.107 |
| 2026-01-31 | $7.914 | $7.676 | $8.151 |
| 2026 February | |||
| 2026-02-01 | $7.939 | $7.701 | $8.177 |
| 2026-02-02 | $7.985 | $7.746 | $8.225 |
| 2026-02-03 | $8.032 | $7.791 | $8.272 |
| 2026-02-04 | $8.023 | $7.783 | $8.264 |
| 2026-02-05 | $8.015 | $7.775 | $8.255 |
| 2026-02-06 | $7.958 | $7.720 | $8.197 |
| 2026-02-07 | $7.902 | $7.665 | $8.139 |
| 2026-02-08 | $7.847 | $7.611 | $8.082 |
| 2026-02-09 | $7.791 | $7.558 | $8.025 |
| 2026-02-10 | $7.837 | $7.601 | $8.072 |
| 2026-02-11 | $7.860 | $7.625 | $8.096 |
| 2026-02-12 | $7.805 | $7.571 | $8.039 |
| 2026-02-13 | $7.750 | $7.517 | $7.982 |
| 2026-02-14 | $7.742 | $7.510 | $7.974 |
| 2026-02-15 | $7.687 | $7.457 | $7.918 |
| 2026-02-16 | $7.695 | $7.465 | $7.926 |
| 2026-02-17 | $7.641 | $7.412 | $7.870 |
| 2026-02-18 | $7.587 | $7.360 | $7.815 |
| 2026-02-19 | $7.604 | $7.376 | $7.832 |
| 2026-02-20 | $7.648 | $7.419 | $7.878 |
| 2026-02-21 | $7.665 | $7.435 | $7.895 |
| 2026-02-22 | $7.665 | $7.435 | $7.895 |
| 2026-02-23 | $7.706 | $7.475 | $7.937 |
| 2026-02-24 | $7.731 | $7.499 | $7.963 |
| 2026-02-25 | $7.776 | $7.543 | $8.009 |
| 2026-02-26 | $7.821 | $7.586 | $8.056 |
| 2026-02-27 | $7.813 | $7.579 | $8.047 |
| 2026-02-28 | $7.805 | $7.571 | $8.039 |
| 2026 March | |||
| 2026-03-01 | $7.750 | $7.517 | $7.982 |
| 2026-03-02 | $7.695 | $7.464 | $7.926 |
| 2026-03-03 | $7.641 | $7.412 | $7.870 |
| 2026-03-04 | $7.587 | $7.360 | $7.815 |
| 2026-03-05 | $7.631 | $7.402 | $7.860 |
| 2026-03-06 | $7.654 | $7.425 | $7.884 |
| 2026-03-07 | $7.600 | $7.372 | $7.828 |
| 2026-03-08 | $7.547 | $7.320 | $7.773 |
| 2026-03-09 | $7.539 | $7.313 | $7.765 |
| 2026-03-10 | $7.486 | $7.261 | $7.710 |
| 2026-03-11 | $7.494 | $7.269 | $7.719 |
| 2026-03-12 | $7.441 | $7.218 | $7.664 |
| 2026-03-13 | $7.388 | $7.167 | $7.610 |
| 2026-03-14 | $7.405 | $7.183 | $7.627 |
| 2026-03-15 | $7.448 | $7.224 | $7.671 |
| 2026-03-16 | $7.464 | $7.240 | $7.688 |
| 2026-03-17 | $7.464 | $7.240 | $7.688 |
| 2026-03-18 | $7.504 | $7.279 | $7.729 |
| 2026-03-19 | $7.528 | $7.303 | $7.754 |
| 2026-03-20 | $7.572 | $7.345 | $7.799 |
| 2026-03-21 | $7.616 | $7.388 | $7.845 |
| 2026-03-22 | $7.608 | $7.380 | $7.837 |
| 2026-03-23 | $7.600 | $7.372 | $7.828 |
| 2026-03-24 | $7.547 | $7.320 | $7.773 |
| 2026-03-25 | $7.494 | $7.269 | $7.718 |
| 2026-03-26 | $7.441 | $7.218 | $7.664 |
| 2026-03-27 | $7.388 | $7.167 | $7.610 |
| 2026-03-28 | $7.431 | $7.208 | $7.654 |
| 2026-03-29 | $7.454 | $7.230 | $7.677 |
| 2026-03-30 | $7.401 | $7.179 | $7.623 |
| 2026-03-31 | $7.349 | $7.129 | $7.570 |
| 2026 April | |||
| 2026-04-01 | $7.341 | $7.121 | $7.562 |
| 2026-04-02 | $7.290 | $7.071 | $7.508 |
| 2026-04-03 | $7.297 | $7.079 | $7.516 |
| 2026-04-04 | $7.246 | $7.029 | $7.463 |
| 2026-04-05 | $7.195 | $6.979 | $7.411 |
| 2026-04-06 | $7.211 | $6.994 | $7.427 |
| 2026-04-07 | $7.253 | $7.035 | $7.470 |
| 2026-04-08 | $7.268 | $7.050 | $7.486 |
| 2026-04-09 | $7.268 | $7.050 | $7.486 |
| 2026-04-10 | $7.308 | $7.088 | $7.527 |
| 2026-04-11 | $7.331 | $7.111 | $7.551 |
| 2026-04-12 | $7.374 | $7.153 | $7.595 |
| 2026-04-13 | $7.417 | $7.194 | $7.639 |
| 2026-04-14 | $7.409 | $7.187 | $7.631 |
| 2026-04-15 | $7.401 | $7.179 | $7.623 |
| 2026-04-16 | $7.349 | $7.129 | $7.570 |
| 2026-04-17 | $7.297 | $7.078 | $7.516 |
| 2026-04-18 | $7.246 | $7.028 | $7.463 |
| 2026-04-19 | $7.195 | $6.979 | $7.411 |
| 2026-04-20 | $7.237 | $7.019 | $7.454 |
| 2026-04-21 | $7.259 | $7.041 | $7.476 |
| 2026-04-22 | $7.207 | $6.991 | $7.424 |
| 2026-04-23 | $7.157 | $6.942 | $7.371 |
| 2026-04-24 | $7.149 | $6.935 | $7.364 |
| 2026-04-25 | $7.099 | $6.886 | $7.312 |
| 2026-04-26 | $7.106 | $6.893 | $7.319 |
| 2026-04-27 | $7.056 | $6.844 | $7.268 |
| 2026-04-28 | $7.006 | $6.796 | $7.217 |
| 2026-04-29 | $7.022 | $6.811 | $7.232 |
| 2026-04-30 | $7.063 | $6.851 | $7.274 |
| 2026 May | |||
| 2026-05-01 | $7.078 | $6.866 | $7.290 |
| 2026-05-02 | $7.078 | $6.866 | $7.290 |
| 2026-05-03 | $7.116 | $6.903 | $7.330 |
| 2026-05-04 | $7.139 | $6.925 | $7.353 |
| 2026-05-05 | $7.181 | $6.965 | $7.396 |
| 2026-05-06 | $7.222 | $7.006 | $7.439 |
| 2026-05-07 | $7.215 | $6.998 | $7.431 |
| 2026-05-08 | $7.207 | $6.991 | $7.424 |
| 2026-05-09 | $7.157 | $6.942 | $7.371 |
| 2026-05-10 | $7.106 | $6.893 | $7.319 |
| 2026-05-11 | $7.056 | $6.844 | $7.268 |
| 2026-05-12 | $7.006 | $6.796 | $7.216 |
| 2026-05-13 | $7.047 | $6.836 | $7.258 |
| 2026-05-14 | $7.068 | $6.856 | $7.280 |
| 2026-05-15 | $7.019 | $6.808 | $7.229 |
| 2026-05-16 | $6.969 | $6.760 | $7.178 |
| 2026-05-17 | $6.962 | $6.753 | $7.171 |
| 2026-05-18 | $6.913 | $6.705 | $7.120 |
| 2026-05-19 | $6.920 | $6.712 | $7.128 |
| 2026-05-20 | $6.871 | $6.665 | $7.077 |
| 2026-05-21 | $6.823 | $6.618 | $7.027 |
| 2026-05-22 | $6.838 | $6.633 | $7.043 |
| 2026-05-23 | $6.878 | $6.671 | $7.084 |
| 2026-05-24 | $6.892 | $6.686 | $7.099 |
| 2026-05-25 | $6.892 | $6.686 | $7.099 |
| 2026-05-26 | $6.930 | $6.722 | $7.138 |
| 2026-05-27 | $6.952 | $6.743 | $7.161 |
| 2026-05-28 | $6.992 | $6.783 | $7.202 |
| 2026-05-29 | $7.033 | $6.822 | $7.244 |
| 2026-05-30 | $7.026 | $6.815 | $7.237 |
| 2026-05-31 | $7.019 | $6.808 | $7.229 |
| 2026 June | |||
| 2026-06-01 | $6.969 | $6.760 | $7.178 |
| 2026-06-02 | $6.920 | $6.712 | $7.128 |
| 2026-06-03 | $6.871 | $6.665 | $7.077 |
| 2026-06-04 | $6.823 | $6.618 | $7.027 |
| 2026-06-05 | $6.862 | $6.656 | $7.068 |
| 2026-06-06 | $6.883 | $6.677 | $7.090 |
| 2026-06-07 | $6.835 | $6.630 | $7.040 |
| 2026-06-08 | $6.786 | $6.583 | $6.990 |
| 2026-06-09 | $6.779 | $6.576 | $6.983 |
| 2026-06-10 | $6.732 | $6.530 | $6.934 |
| 2026-06-11 | $6.739 | $6.537 | $6.941 |
| 2026-06-12 | $6.691 | $6.490 | $6.892 |
| 2026-06-13 | $6.644 | $6.445 | $6.843 |
| 2026-06-14 | $6.659 | $6.459 | $6.858 |
| 2026-06-15 | $6.697 | $6.496 | $6.898 |
| 2026-06-16 | $6.712 | $6.510 | $6.913 |
| 2026-06-17 | $6.712 | $6.510 | $6.913 |
| 2026-06-18 | $6.748 | $6.546 | $6.951 |
| 2026-06-19 | $6.770 | $6.567 | $6.973 |
| 2026-06-20 | $6.809 | $6.605 | $7.013 |
| 2026-06-21 | $6.849 | $6.643 | $7.054 |
| 2026-06-22 | $6.842 | $6.636 | $7.047 |
| 2026-06-23 | $6.835 | $6.630 | $7.040 |
| 2026-06-24 | $6.786 | $6.583 | $6.990 |
| 2026-06-25 | $6.739 | $6.536 | $6.941 |
| 2026-06-26 | $6.691 | $6.490 | $6.892 |
| 2026-06-27 | $6.644 | $6.445 | $6.843 |
| 2026-06-28 | $6.683 | $6.482 | $6.883 |
| 2026-06-29 | $6.703 | $6.502 | $6.904 |
| 2026-06-30 | $6.656 | $6.456 | $6.855 |
| 2026 July | |||
| 2026-07-01 | $6.609 | $6.410 | $6.807 |
| 2026-07-02 | $6.602 | $6.404 | $6.800 |
| 2026-07-03 | $6.555 | $6.359 | $6.752 |
| 2026-07-04 | $6.562 | $6.365 | $6.759 |
| 2026-07-05 | $6.516 | $6.320 | $6.711 |
| 2026-07-06 | $6.470 | $6.276 | $6.664 |
| 2026-07-07 | $6.484 | $6.290 | $6.679 |
| 2026-07-08 | $6.522 | $6.326 | $6.717 |
| 2026-07-09 | $6.536 | $6.340 | $6.732 |
| 2026-07-10 | $6.536 | $6.340 | $6.732 |
| 2026-07-11 | $6.571 | $6.374 | $6.768 |
| 2026-07-12 | $6.592 | $6.395 | $6.790 |
| 2026-07-13 | $6.631 | $6.432 | $6.830 |
| 2026-07-14 | $6.669 | $6.469 | $6.869 |
| 2026-07-15 | $6.662 | $6.463 | $6.862 |
| 2026-07-16 | $6.656 | $6.456 | $6.855 |
| 2026-07-17 | $6.609 | $6.410 | $6.807 |
| 2026-07-18 | $6.562 | $6.365 | $6.759 |
| 2026-07-19 | $6.516 | $6.320 | $6.711 |
| 2026-07-20 | $6.470 | $6.276 | $6.664 |
| 2026-07-21 | $6.507 | $6.312 | $6.703 |
| 2026-07-22 | $6.527 | $6.331 | $6.723 |
| 2026-07-23 | $6.481 | $6.287 | $6.676 |
| 2026-07-24 | $6.435 | $6.242 | $6.629 |
| 2026-07-25 | $6.429 | $6.236 | $6.622 |
| 2026-07-26 | $6.383 | $6.192 | $6.575 |
| 2026-07-27 | $6.390 | $6.198 | $6.582 |
| 2026-07-28 | $6.345 | $6.155 | $6.535 |
| 2026-07-29 | $6.300 | $6.111 | $6.489 |
| 2026-07-30 | $6.314 | $6.125 | $6.504 |
| 2026-07-31 | $6.351 | $6.160 | $6.541 |
| 2026 August | |||
| 2026-08-01 | $6.365 | $6.174 | $6.556 |
| 2026-08-02 | $6.365 | $6.174 | $6.556 |
| 2026-08-03 | $6.399 | $6.207 | $6.591 |
| 2026-08-04 | $6.420 | $6.227 | $6.612 |
| 2026-08-05 | $6.457 | $6.263 | $6.651 |
| 2026-08-06 | $6.495 | $6.300 | $6.689 |
| 2026-08-07 | $6.488 | $6.293 | $6.682 |
| 2026-08-08 | $6.481 | $6.287 | $6.676 |
| 2026-08-09 | $6.435 | $6.242 | $6.629 |
| 2026-08-10 | $6.390 | $6.198 | $6.582 |
| 2026-08-11 | $6.345 | $6.155 | $6.535 |
| 2026-08-12 | $6.300 | $6.111 | $6.489 |
| 2026-08-13 | $6.337 | $6.147 | $6.527 |
| 2026-08-14 | $6.356 | $6.165 | $6.547 |
| 2026-08-15 | $6.311 | $6.122 | $6.501 |
| 2026-08-16 | $6.267 | $6.079 | $6.455 |
| 2026-08-17 | $6.260 | $6.072 | $6.448 |
| 2026-08-18 | $6.216 | $6.030 | $6.403 |
| 2026-08-19 | $6.223 | $6.036 | $6.409 |
| 2026-08-20 | $6.179 | $5.994 | $6.364 |
| 2026-08-21 | $6.135 | $5.951 | $6.319 |
| 2026-08-22 | $6.149 | $5.964 | $6.333 |
| 2026-08-23 | $6.185 | $5.999 | $6.370 |
| 2026-08-24 | $6.198 | $6.012 | $6.384 |
| 2026-08-25 | $6.198 | $6.012 | $6.384 |
| 2026-08-26 | $6.231 | $6.044 | $6.418 |
| 2026-08-27 | $6.252 | $6.064 | $6.439 |
| 2026-08-28 | $6.288 | $6.099 | $6.476 |
| 2026-08-29 | $6.324 | $6.135 | $6.514 |
| 2026-08-30 | $6.318 | $6.128 | $6.507 |
| 2026-08-31 | $6.311 | $6.122 | $6.501 |
| 2026 September | |||
| 2026-09-01 | $6.267 | $6.079 | $6.455 |
| 2026-09-02 | $6.223 | $6.036 | $6.409 |
| 2026-09-03 | $6.179 | $5.993 | $6.364 |
| 2026-09-04 | $6.135 | $5.951 | $6.319 |
| 2026-09-05 | $6.171 | $5.986 | $6.356 |
| 2026-09-06 | $6.190 | $6.004 | $6.375 |
| 2026-09-07 | $6.146 | $5.962 | $6.330 |
| 2026-09-08 | $6.103 | $5.920 | $6.286 |
| 2026-09-09 | $6.096 | $5.913 | $6.279 |
| 2026-09-10 | $6.053 | $5.872 | $6.235 |
| 2026-09-11 | $6.060 | $5.878 | $6.241 |
| 2026-09-12 | $6.017 | $5.836 | $6.197 |
| 2026-09-13 | $5.975 | $5.795 | $6.154 |
| 2026-09-14 | $5.988 | $5.808 | $6.167 |
| 2026-09-15 | $6.022 | $5.842 | $6.203 |
| 2026-09-16 | $6.036 | $5.854 | $6.217 |
| 2026-09-17 | $6.036 | $5.854 | $6.217 |
| 2026-09-18 | $6.068 | $5.886 | $6.250 |
| 2026-09-19 | $6.088 | $5.905 | $6.270 |
| 2026-09-20 | $6.123 | $5.939 | $6.307 |
| 2026-09-21 | $6.159 | $5.974 | $6.343 |
| 2026-09-22 | $6.152 | $5.968 | $6.337 |
| 2026-09-23 | $6.146 | $5.962 | $6.330 |
| 2026-09-24 | $6.103 | $5.920 | $6.286 |
| 2026-09-25 | $6.060 | $5.878 | $6.241 |