Current 002763 price: $6.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.458 | $6.265 | $6.652 |
| 2028-01-02 | $6.458 | $6.265 | $6.652 |
| 2028-01-03 | $6.514 | $6.318 | $6.709 |
| 2028-01-04 | $6.454 | $6.260 | $6.647 |
| 2028-01-05 | $6.394 | $6.202 | $6.586 |
| 2028-01-06 | $6.449 | $6.256 | $6.643 |
| 2028-01-07 | $6.505 | $6.310 | $6.700 |
| 2028-01-08 | $6.532 | $6.336 | $6.728 |
| 2028-01-09 | $6.472 | $6.278 | $6.666 |
| 2028-01-10 | $6.527 | $6.331 | $6.723 |
| 2028-01-11 | $6.518 | $6.323 | $6.714 |
| 2028-01-12 | $6.574 | $6.377 | $6.772 |
| 2028-01-13 | $6.556 | $6.360 | $6.753 |
| 2028-01-14 | $6.601 | $6.403 | $6.799 |
| 2028-01-15 | $6.655 | $6.455 | $6.854 |
| 2028-01-16 | $6.593 | $6.396 | $6.791 |
| 2028-01-17 | $6.611 | $6.413 | $6.810 |
| 2028-01-18 | $6.668 | $6.468 | $6.868 |
| 2028-01-19 | $6.607 | $6.409 | $6.805 |
| 2028-01-20 | $6.546 | $6.350 | $6.742 |
| 2028-01-21 | $6.510 | $6.314 | $6.705 |
| 2028-01-22 | $6.450 | $6.256 | $6.643 |
| 2028-01-23 | $6.390 | $6.199 | $6.582 |
| 2028-01-24 | $6.445 | $6.252 | $6.639 |
| 2028-01-25 | $6.445 | $6.252 | $6.639 |
| 2028-01-26 | $6.501 | $6.305 | $6.696 |
| 2028-01-27 | $6.441 | $6.247 | $6.634 |
| 2028-01-28 | $6.381 | $6.190 | $6.573 |
| 2028-01-29 | $6.436 | $6.243 | $6.629 |
| 2028-01-30 | $6.491 | $6.297 | $6.686 |
| 2028-01-31 | $6.519 | $6.323 | $6.714 |
| 2028 February | |||
| 2028-02-01 | $6.459 | $6.265 | $6.652 |
| 2028-02-02 | $6.514 | $6.319 | $6.709 |
| 2028-02-03 | $6.505 | $6.310 | $6.700 |
| 2028-02-04 | $6.561 | $6.364 | $6.758 |
| 2028-02-05 | $6.543 | $6.347 | $6.739 |
| 2028-02-06 | $6.588 | $6.390 | $6.785 |
| 2028-02-07 | $6.641 | $6.442 | $6.840 |
| 2028-02-08 | $6.580 | $6.383 | $6.777 |
| 2028-02-09 | $6.598 | $6.400 | $6.796 |
| 2028-02-10 | $6.655 | $6.455 | $6.854 |
| 2028-02-11 | $6.593 | $6.396 | $6.791 |
| 2028-02-12 | $6.533 | $6.337 | $6.729 |
| 2028-02-13 | $6.496 | $6.301 | $6.691 |
| 2028-02-14 | $6.437 | $6.243 | $6.630 |
| 2028-02-15 | $6.377 | $6.186 | $6.569 |
| 2028-02-16 | $6.432 | $6.239 | $6.625 |
| 2028-02-17 | $6.432 | $6.239 | $6.625 |
| 2028-02-18 | $6.487 | $6.293 | $6.682 |
| 2028-02-19 | $6.428 | $6.235 | $6.620 |
| 2028-02-20 | $6.368 | $6.177 | $6.559 |
| 2028-02-21 | $6.423 | $6.230 | $6.616 |
| 2028-02-22 | $6.478 | $6.284 | $6.673 |
| 2028-02-23 | $6.505 | $6.310 | $6.700 |
| 2028-02-24 | $6.445 | $6.252 | $6.639 |
| 2028-02-25 | $6.501 | $6.306 | $6.696 |
| 2028-02-26 | $6.492 | $6.297 | $6.687 |
| 2028-02-27 | $6.548 | $6.351 | $6.744 |
| 2028-02-28 | $6.530 | $6.334 | $6.726 |
| 2028-02-29 | $6.574 | $6.377 | $6.771 |
| 2028 March | |||
| 2028-03-01 | $6.628 | $6.429 | $6.826 |
| 2028-03-02 | $6.567 | $6.370 | $6.764 |
| 2028-03-03 | $6.585 | $6.387 | $6.782 |
| 2028-03-04 | $6.641 | $6.442 | $6.840 |
| 2028-03-05 | $6.580 | $6.382 | $6.777 |
| 2028-03-06 | $6.519 | $6.324 | $6.715 |
| 2028-03-07 | $6.483 | $6.289 | $6.678 |
| 2028-03-08 | $6.423 | $6.231 | $6.616 |
| 2028-03-09 | $6.364 | $6.173 | $6.555 |
| 2028-03-10 | $6.419 | $6.226 | $6.611 |
| 2028-03-11 | $6.419 | $6.226 | $6.611 |
| 2028-03-12 | $6.474 | $6.280 | $6.668 |
| 2028-03-13 | $6.414 | $6.222 | $6.607 |
| 2028-03-14 | $6.355 | $6.165 | $6.546 |
| 2028-03-15 | $6.410 | $6.218 | $6.602 |
| 2028-03-16 | $6.465 | $6.271 | $6.659 |
| 2028-03-17 | $6.492 | $6.297 | $6.687 |
| 2028-03-18 | $6.432 | $6.239 | $6.625 |
| 2028-03-19 | $6.488 | $6.293 | $6.682 |
| 2028-03-20 | $6.479 | $6.284 | $6.673 |
| 2028-03-21 | $6.534 | $6.338 | $6.730 |
| 2028-03-22 | $6.516 | $6.321 | $6.712 |
| 2028-03-23 | $6.561 | $6.364 | $6.758 |
| 2028-03-24 | $6.614 | $6.416 | $6.813 |
| 2028-03-25 | $6.553 | $6.357 | $6.750 |
| 2028-03-26 | $6.571 | $6.374 | $6.768 |
| 2028-03-27 | $6.628 | $6.429 | $6.826 |
| 2028-03-28 | $6.566 | $6.369 | $6.763 |
| 2028-03-29 | $6.506 | $6.311 | $6.701 |
| 2028-03-30 | $6.470 | $6.276 | $6.664 |
| 2028-03-31 | $6.410 | $6.218 | $6.603 |
| 2028 April | |||
| 2028-04-01 | $6.351 | $6.161 | $6.542 |
| 2028-04-02 | $6.406 | $6.214 | $6.598 |
| 2028-04-03 | $6.406 | $6.214 | $6.598 |
| 2028-04-04 | $6.461 | $6.267 | $6.655 |
| 2028-04-05 | $6.401 | $6.209 | $6.593 |
| 2028-04-06 | $6.342 | $6.152 | $6.533 |
| 2028-04-07 | $6.397 | $6.205 | $6.589 |
| 2028-04-08 | $6.452 | $6.258 | $6.645 |
| 2028-04-09 | $6.479 | $6.284 | $6.673 |
| 2028-04-10 | $6.419 | $6.227 | $6.612 |
| 2028-04-11 | $6.474 | $6.280 | $6.669 |
| 2028-04-12 | $6.465 | $6.271 | $6.659 |
| 2028-04-13 | $6.521 | $6.325 | $6.717 |
| 2028-04-14 | $6.503 | $6.308 | $6.698 |
| 2028-04-15 | $6.548 | $6.351 | $6.744 |
| 2028-04-16 | $6.601 | $6.403 | $6.799 |
| 2028-04-17 | $6.540 | $6.344 | $6.736 |
| 2028-04-18 | $6.558 | $6.361 | $6.754 |
| 2028-04-19 | $6.614 | $6.416 | $6.812 |
| 2028-04-20 | $6.553 | $6.357 | $6.750 |
| 2028-04-21 | $6.493 | $6.298 | $6.688 |
| 2028-04-22 | $6.457 | $6.263 | $6.650 |
| 2028-04-23 | $6.397 | $6.205 | $6.589 |
| 2028-04-24 | $6.338 | $6.148 | $6.529 |
| 2028-04-25 | $6.393 | $6.201 | $6.585 |
| 2028-04-26 | $6.393 | $6.201 | $6.585 |
| 2028-04-27 | $6.448 | $6.254 | $6.641 |
| 2028-04-28 | $6.388 | $6.197 | $6.580 |
| 2028-04-29 | $6.329 | $6.140 | $6.519 |
| 2028-04-30 | $6.384 | $6.192 | $6.575 |
| 2028 May | |||
| 2028-05-01 | $6.439 | $6.246 | $6.632 |
| 2028-05-02 | $6.466 | $6.272 | $6.660 |
| 2028-05-03 | $6.406 | $6.214 | $6.598 |
| 2028-05-04 | $6.461 | $6.267 | $6.655 |
| 2028-05-05 | $6.452 | $6.259 | $6.646 |
| 2028-05-06 | $6.508 | $6.312 | $6.703 |
| 2028-05-07 | $6.490 | $6.295 | $6.685 |
| 2028-05-08 | $6.534 | $6.338 | $6.730 |
| 2028-05-09 | $6.587 | $6.390 | $6.785 |
| 2028-05-10 | $6.527 | $6.331 | $6.722 |
| 2028-05-11 | $6.544 | $6.348 | $6.741 |
| 2028-05-12 | $6.601 | $6.403 | $6.799 |
| 2028-05-13 | $6.540 | $6.344 | $6.736 |
| 2028-05-14 | $6.480 | $6.285 | $6.674 |
| 2028-05-15 | $6.444 | $6.250 | $6.637 |
| 2028-05-16 | $6.384 | $6.193 | $6.576 |
| 2028-05-17 | $6.325 | $6.136 | $6.515 |
| 2028-05-18 | $6.380 | $6.188 | $6.571 |
| 2028-05-19 | $6.380 | $6.188 | $6.571 |
| 2028-05-20 | $6.435 | $6.242 | $6.628 |
| 2028-05-21 | $6.375 | $6.184 | $6.567 |
| 2028-05-22 | $6.317 | $6.127 | $6.506 |
| 2028-05-23 | $6.371 | $6.180 | $6.562 |
| 2028-05-24 | $6.426 | $6.233 | $6.618 |
| 2028-05-25 | $6.453 | $6.259 | $6.646 |
| 2028-05-26 | $6.393 | $6.201 | $6.585 |
| 2028-05-27 | $6.448 | $6.255 | $6.641 |
| 2028-05-28 | $6.439 | $6.246 | $6.632 |
| 2028-05-29 | $6.494 | $6.300 | $6.689 |
| 2028-05-30 | $6.477 | $6.282 | $6.671 |
| 2028-05-31 | $6.521 | $6.325 | $6.717 |
| 2028 June | |||
| 2028-06-01 | $6.574 | $6.377 | $6.771 |
| 2028-06-02 | $6.513 | $6.318 | $6.709 |
| 2028-06-03 | $6.531 | $6.335 | $6.727 |
| 2028-06-04 | $6.587 | $6.390 | $6.785 |
| 2028-06-05 | $6.526 | $6.331 | $6.722 |
| 2028-06-06 | $6.466 | $6.272 | $6.660 |
| 2028-06-07 | $6.431 | $6.238 | $6.623 |
| 2028-06-08 | $6.371 | $6.180 | $6.562 |
| 2028-06-09 | $6.313 | $6.123 | $6.502 |
| 2028-06-10 | $6.367 | $6.176 | $6.558 |
| 2028-06-11 | $6.367 | $6.176 | $6.558 |
| 2028-06-12 | $6.422 | $6.229 | $6.614 |
| 2028-06-13 | $6.362 | $6.171 | $6.553 |
| 2028-06-14 | $6.304 | $6.115 | $6.493 |
| 2028-06-15 | $6.358 | $6.167 | $6.549 |
| 2028-06-16 | $6.412 | $6.220 | $6.605 |
| 2028-06-17 | $6.439 | $6.246 | $6.633 |
| 2028-06-18 | $6.380 | $6.189 | $6.571 |
| 2028-06-19 | $6.435 | $6.242 | $6.628 |
| 2028-06-20 | $6.426 | $6.233 | $6.619 |
| 2028-06-21 | $6.481 | $6.287 | $6.676 |
| 2028-06-22 | $6.464 | $6.270 | $6.657 |
| 2028-06-23 | $6.508 | $6.312 | $6.703 |
| 2028-06-24 | $6.560 | $6.364 | $6.757 |
| 2028-06-25 | $6.500 | $6.305 | $6.695 |
| 2028-06-26 | $6.518 | $6.322 | $6.713 |
| 2028-06-27 | $6.574 | $6.377 | $6.771 |
| 2028-06-28 | $6.513 | $6.318 | $6.709 |
| 2028-06-29 | $6.453 | $6.260 | $6.647 |
| 2028-06-30 | $6.417 | $6.225 | $6.610 |
| 2028 July | |||
| 2028-07-01 | $6.358 | $6.168 | $6.549 |
| 2028-07-02 | $6.300 | $6.111 | $6.489 |
| 2028-07-03 | $6.354 | $6.163 | $6.544 |
| 2028-07-04 | $6.354 | $6.163 | $6.544 |
| 2028-07-05 | $6.408 | $6.216 | $6.601 |
| 2028-07-06 | $6.349 | $6.159 | $6.540 |
| 2028-07-07 | $6.291 | $6.102 | $6.480 |
| 2028-07-08 | $6.345 | $6.155 | $6.535 |
| 2028-07-09 | $6.399 | $6.207 | $6.591 |
| 2028-07-10 | $6.426 | $6.233 | $6.619 |
| 2028-07-11 | $6.367 | $6.176 | $6.558 |
| 2028-07-12 | $6.422 | $6.229 | $6.614 |
| 2028-07-13 | $6.413 | $6.221 | $6.605 |
| 2028-07-14 | $6.468 | $6.274 | $6.662 |
| 2028-07-15 | $6.450 | $6.257 | $6.644 |
| 2028-07-16 | $6.494 | $6.300 | $6.689 |
| 2028-07-17 | $6.547 | $6.351 | $6.744 |
| 2028-07-18 | $6.487 | $6.292 | $6.681 |
| 2028-07-19 | $6.504 | $6.309 | $6.700 |
| 2028-07-20 | $6.560 | $6.364 | $6.757 |
| 2028-07-21 | $6.500 | $6.305 | $6.695 |
| 2028-07-22 | $6.440 | $6.247 | $6.633 |
| 2028-07-23 | $6.404 | $6.212 | $6.596 |
| 2028-07-24 | $6.345 | $6.155 | $6.536 |
| 2028-07-25 | $6.287 | $6.098 | $6.476 |
| 2028-07-26 | $6.341 | $6.151 | $6.531 |
| 2028-07-27 | $6.341 | $6.151 | $6.531 |
| 2028-07-28 | $6.395 | $6.204 | $6.587 |
| 2028-07-29 | $6.336 | $6.146 | $6.527 |
| 2028-07-30 | $6.278 | $6.090 | $6.466 |
| 2028-07-31 | $6.332 | $6.142 | $6.522 |
| 2028 August | |||
| 2028-08-01 | $6.386 | $6.195 | $6.578 |
| 2028-08-02 | $6.413 | $6.221 | $6.606 |
| 2028-08-03 | $6.354 | $6.163 | $6.545 |
| 2028-08-04 | $6.409 | $6.216 | $6.601 |
| 2028-08-05 | $6.400 | $6.208 | $6.592 |
| 2028-08-06 | $6.455 | $6.261 | $6.648 |
| 2028-08-07 | $6.437 | $6.244 | $6.630 |
| 2028-08-08 | $6.481 | $6.287 | $6.676 |
| 2028-08-09 | $6.534 | $6.338 | $6.730 |
| 2028-08-10 | $6.474 | $6.279 | $6.668 |
| 2028-08-11 | $6.491 | $6.296 | $6.686 |
| 2028-08-12 | $6.547 | $6.351 | $6.743 |
| 2028-08-13 | $6.487 | $6.292 | $6.681 |
| 2028-08-14 | $6.427 | $6.234 | $6.620 |
| 2028-08-15 | $6.391 | $6.200 | $6.583 |
| 2028-08-16 | $6.332 | $6.142 | $6.522 |
| 2028-08-17 | $6.274 | $6.086 | $6.462 |
| 2028-08-18 | $6.328 | $6.138 | $6.518 |
| 2028-08-19 | $6.328 | $6.138 | $6.518 |
| 2028-08-20 | $6.382 | $6.191 | $6.574 |
| 2028-08-21 | $6.324 | $6.134 | $6.513 |
| 2028-08-22 | $6.265 | $6.077 | $6.453 |
| 2028-08-23 | $6.319 | $6.130 | $6.509 |
| 2028-08-24 | $6.373 | $6.182 | $6.565 |
| 2028-08-25 | $6.400 | $6.208 | $6.592 |
| 2028-08-26 | $6.341 | $6.151 | $6.531 |
| 2028-08-27 | $6.396 | $6.204 | $6.587 |
| 2028-08-28 | $6.387 | $6.195 | $6.578 |
| 2028-08-29 | $6.442 | $6.248 | $6.635 |
| 2028-08-30 | $6.424 | $6.231 | $6.617 |
| 2028-08-31 | $6.468 | $6.274 | $6.662 |
| 2028 September | |||
| 2028-09-01 | $6.520 | $6.325 | $6.716 |
| 2028-09-02 | $6.460 | $6.267 | $6.654 |
| 2028-09-03 | $6.478 | $6.284 | $6.672 |
| 2028-09-04 | $6.534 | $6.338 | $6.730 |
| 2028-09-05 | $6.473 | $6.279 | $6.668 |
| 2028-09-06 | $6.414 | $6.221 | $6.606 |
| 2028-09-07 | $6.378 | $6.187 | $6.570 |
| 2028-09-08 | $6.320 | $6.130 | $6.509 |
| 2028-09-09 | $6.261 | $6.073 | $6.449 |
| 2028-09-10 | $6.315 | $6.126 | $6.505 |
| 2028-09-11 | $6.315 | $6.126 | $6.505 |
| 2028-09-12 | $6.369 | $6.178 | $6.560 |
| 2028-09-13 | $6.311 | $6.121 | $6.500 |
| 2028-09-14 | $6.253 | $6.065 | $6.440 |
| 2028-09-15 | $6.306 | $6.117 | $6.495 |
| 2028-09-16 | $6.360 | $6.170 | $6.551 |
| 2028-09-17 | $6.387 | $6.195 | $6.579 |
| 2028-09-18 | $6.328 | $6.138 | $6.518 |
| 2028-09-19 | $6.383 | $6.191 | $6.574 |
| 2028-09-20 | $6.374 | $6.183 | $6.565 |
| 2028-09-21 | $6.429 | $6.236 | $6.621 |
| 2028-09-22 | $6.411 | $6.219 | $6.603 |
| 2028-09-23 | $6.455 | $6.261 | $6.648 |
| 2028-09-24 | $6.507 | $6.312 | $6.702 |