Current 002763 price: $6.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.202 | $6.016 | $6.388 |
| 2030-01-02 | $6.145 | $5.961 | $6.329 |
| 2030-01-03 | $6.111 | $5.928 | $6.294 |
| 2030-01-04 | $6.055 | $5.873 | $6.236 |
| 2030-01-05 | $5.999 | $5.819 | $6.179 |
| 2030-01-06 | $6.051 | $5.869 | $6.232 |
| 2030-01-07 | $6.051 | $5.869 | $6.232 |
| 2030-01-08 | $6.102 | $5.919 | $6.286 |
| 2030-01-09 | $6.046 | $5.865 | $6.228 |
| 2030-01-10 | $5.991 | $5.811 | $6.170 |
| 2030-01-11 | $6.042 | $5.861 | $6.223 |
| 2030-01-12 | $6.094 | $5.911 | $6.277 |
| 2030-01-13 | $6.119 | $5.936 | $6.303 |
| 2030-01-14 | $6.063 | $5.881 | $6.245 |
| 2030-01-15 | $6.115 | $5.932 | $6.299 |
| 2030-01-16 | $6.107 | $5.924 | $6.290 |
| 2030-01-17 | $6.159 | $5.974 | $6.344 |
| 2030-01-18 | $6.142 | $5.958 | $6.327 |
| 2030-01-19 | $6.184 | $5.999 | $6.370 |
| 2030-01-20 | $6.235 | $6.047 | $6.422 |
| 2030-01-21 | $6.177 | $5.992 | $6.362 |
| 2030-01-22 | $6.194 | $6.008 | $6.380 |
| 2030-01-23 | $6.247 | $6.060 | $6.435 |
| 2030-01-24 | $6.190 | $6.004 | $6.375 |
| 2030-01-25 | $6.133 | $5.949 | $6.317 |
| 2030-01-26 | $6.099 | $5.916 | $6.282 |
| 2030-01-27 | $6.042 | $5.861 | $6.224 |
| 2030-01-28 | $5.987 | $5.807 | $6.166 |
| 2030-01-29 | $6.038 | $5.857 | $6.219 |
| 2030-01-30 | $6.038 | $5.857 | $6.219 |
| 2030-01-31 | $6.090 | $5.907 | $6.273 |
| 2030 February | |||
| 2030-02-01 | $6.034 | $5.853 | $6.215 |
| 2030-02-02 | $5.978 | $5.799 | $6.158 |
| 2030-02-03 | $6.030 | $5.849 | $6.211 |
| 2030-02-04 | $6.082 | $5.899 | $6.264 |
| 2030-02-05 | $6.107 | $5.924 | $6.290 |
| 2030-02-06 | $6.051 | $5.869 | $6.232 |
| 2030-02-07 | $6.103 | $5.920 | $6.286 |
| 2030-02-08 | $6.094 | $5.911 | $6.277 |
| 2030-02-09 | $6.147 | $5.962 | $6.331 |
| 2030-02-10 | $6.130 | $5.946 | $6.314 |
| 2030-02-11 | $6.172 | $5.987 | $6.357 |
| 2030-02-12 | $6.222 | $6.035 | $6.408 |
| 2030-02-13 | $6.165 | $5.980 | $6.349 |
| 2030-02-14 | $6.181 | $5.996 | $6.367 |
| 2030-02-15 | $6.234 | $6.047 | $6.421 |
| 2030-02-16 | $6.177 | $5.992 | $6.362 |
| 2030-02-17 | $6.120 | $5.937 | $6.304 |
| 2030-02-18 | $6.086 | $5.904 | $6.269 |
| 2030-02-19 | $6.030 | $5.849 | $6.211 |
| 2030-02-20 | $5.975 | $5.795 | $6.154 |
| 2030-02-21 | $6.026 | $5.845 | $6.207 |
| 2030-02-22 | $6.026 | $5.845 | $6.207 |
| 2030-02-23 | $6.078 | $5.895 | $6.260 |
| 2030-02-24 | $6.022 | $5.841 | $6.202 |
| 2030-02-25 | $5.966 | $5.787 | $6.145 |
| 2030-02-26 | $6.017 | $5.837 | $6.198 |
| 2030-02-27 | $6.069 | $5.887 | $6.251 |
| 2030-02-28 | $6.095 | $5.912 | $6.277 |
| 2030 March | |||
| 2030-03-01 | $6.038 | $5.857 | $6.220 |
| 2030-03-02 | $6.090 | $5.908 | $6.273 |
| 2030-03-03 | $6.082 | $5.899 | $6.264 |
| 2030-03-04 | $6.134 | $5.950 | $6.318 |
| 2030-03-05 | $6.117 | $5.934 | $6.301 |
| 2030-03-06 | $6.159 | $5.974 | $6.344 |
| 2030-03-07 | $6.209 | $6.023 | $6.395 |
| 2030-03-08 | $6.152 | $5.967 | $6.337 |
| 2030-03-09 | $6.169 | $5.984 | $6.354 |
| 2030-03-10 | $6.222 | $6.035 | $6.408 |
| 2030-03-11 | $6.164 | $5.979 | $6.349 |
| 2030-03-12 | $6.108 | $5.924 | $6.291 |
| 2030-03-13 | $6.074 | $5.892 | $6.256 |
| 2030-03-14 | $6.018 | $5.837 | $6.198 |
| 2030-03-15 | $5.962 | $5.784 | $6.141 |
| 2030-03-16 | $6.014 | $5.833 | $6.194 |
| 2030-03-17 | $6.014 | $5.833 | $6.194 |
| 2030-03-18 | $6.065 | $5.883 | $6.247 |
| 2030-03-19 | $6.009 | $5.829 | $6.190 |
| 2030-03-20 | $5.954 | $5.775 | $6.133 |
| 2030-03-21 | $6.005 | $5.825 | $6.185 |
| 2030-03-22 | $6.057 | $5.875 | $6.238 |
| 2030-03-23 | $6.082 | $5.900 | $6.265 |
| 2030-03-24 | $6.026 | $5.845 | $6.207 |
| 2030-03-25 | $6.078 | $5.896 | $6.260 |
| 2030-03-26 | $6.070 | $5.887 | $6.252 |
| 2030-03-27 | $6.122 | $5.938 | $6.305 |
| 2030-03-28 | $6.105 | $5.922 | $6.288 |
| 2030-03-29 | $6.147 | $5.962 | $6.331 |
| 2030-03-30 | $6.197 | $6.011 | $6.382 |
| 2030-03-31 | $6.139 | $5.955 | $6.324 |
| 2030 April | |||
| 2030-04-01 | $6.156 | $5.972 | $6.341 |
| 2030-04-02 | $6.209 | $6.023 | $6.395 |
| 2030-04-03 | $6.152 | $5.967 | $6.336 |
| 2030-04-04 | $6.095 | $5.912 | $6.278 |
| 2030-04-05 | $6.061 | $5.880 | $6.243 |
| 2030-04-06 | $6.006 | $5.825 | $6.186 |
| 2030-04-07 | $5.950 | $5.772 | $6.129 |
| 2030-04-08 | $6.001 | $5.821 | $6.181 |
| 2030-04-09 | $6.001 | $5.821 | $6.181 |
| 2030-04-10 | $6.053 | $5.871 | $6.235 |
| 2030-04-11 | $5.997 | $5.817 | $6.177 |
| 2030-04-12 | $5.942 | $5.764 | $6.120 |
| 2030-04-13 | $5.993 | $5.813 | $6.173 |
| 2030-04-14 | $6.044 | $5.863 | $6.226 |
| 2030-04-15 | $6.070 | $5.888 | $6.252 |
| 2030-04-16 | $6.014 | $5.833 | $6.194 |
| 2030-04-17 | $6.066 | $5.884 | $6.247 |
| 2030-04-18 | $6.057 | $5.875 | $6.239 |
| 2030-04-19 | $6.109 | $5.926 | $6.292 |
| 2030-04-20 | $6.093 | $5.910 | $6.275 |
| 2030-04-21 | $6.134 | $5.950 | $6.318 |
| 2030-04-22 | $6.184 | $5.998 | $6.369 |
| 2030-04-23 | $6.127 | $5.943 | $6.311 |
| 2030-04-24 | $6.144 | $5.959 | $6.328 |
| 2030-04-25 | $6.196 | $6.011 | $6.382 |
| 2030-04-26 | $6.139 | $5.955 | $6.324 |
| 2030-04-27 | $6.083 | $5.900 | $6.265 |
| 2030-04-28 | $6.049 | $5.868 | $6.231 |
| 2030-04-29 | $5.993 | $5.814 | $6.173 |
| 2030-04-30 | $5.938 | $5.760 | $6.116 |
| 2030 May | |||
| 2030-05-01 | $5.989 | $5.809 | $6.169 |
| 2030-05-02 | $5.989 | $5.809 | $6.169 |
| 2030-05-03 | $6.041 | $5.859 | $6.222 |
| 2030-05-04 | $5.985 | $5.805 | $6.165 |
| 2030-05-05 | $5.930 | $5.752 | $6.108 |
| 2030-05-06 | $5.981 | $5.801 | $6.160 |
| 2030-05-07 | $6.032 | $5.851 | $6.213 |
| 2030-05-08 | $6.057 | $5.876 | $6.239 |
| 2030-05-09 | $6.002 | $5.822 | $6.182 |
| 2030-05-10 | $6.053 | $5.872 | $6.235 |
| 2030-05-11 | $6.045 | $5.863 | $6.226 |
| 2030-05-12 | $6.097 | $5.914 | $6.280 |
| 2030-05-13 | $6.080 | $5.898 | $6.263 |
| 2030-05-14 | $6.122 | $5.938 | $6.305 |
| 2030-05-15 | $6.171 | $5.986 | $6.356 |
| 2030-05-16 | $6.114 | $5.931 | $6.298 |
| 2030-05-17 | $6.131 | $5.947 | $6.315 |
| 2030-05-18 | $6.184 | $5.998 | $6.369 |
| 2030-05-19 | $6.127 | $5.943 | $6.311 |
| 2030-05-20 | $6.070 | $5.888 | $6.253 |
| 2030-05-21 | $6.037 | $5.856 | $6.218 |
| 2030-05-22 | $5.981 | $5.802 | $6.161 |
| 2030-05-23 | $5.926 | $5.748 | $6.104 |
| 2030-05-24 | $5.977 | $5.798 | $6.156 |
| 2030-05-25 | $5.977 | $5.798 | $6.156 |
| 2030-05-26 | $6.028 | $5.847 | $6.209 |
| 2030-05-27 | $5.973 | $5.794 | $6.152 |
| 2030-05-28 | $5.918 | $5.740 | $6.095 |
| 2030-05-29 | $5.969 | $5.790 | $6.148 |
| 2030-05-30 | $6.020 | $5.839 | $6.200 |
| 2030-05-31 | $6.045 | $5.864 | $6.226 |
| 2030 June | |||
| 2030-06-01 | $5.989 | $5.810 | $6.169 |
| 2030-06-02 | $6.041 | $5.860 | $6.222 |
| 2030-06-03 | $6.033 | $5.852 | $6.214 |
| 2030-06-04 | $6.084 | $5.902 | $6.267 |
| 2030-06-05 | $6.068 | $5.886 | $6.250 |
| 2030-06-06 | $6.109 | $5.926 | $6.292 |
| 2030-06-07 | $6.159 | $5.974 | $6.344 |
| 2030-06-08 | $6.102 | $5.919 | $6.285 |
| 2030-06-09 | $6.119 | $5.935 | $6.302 |
| 2030-06-10 | $6.171 | $5.986 | $6.356 |
| 2030-06-11 | $6.114 | $5.931 | $6.298 |
| 2030-06-12 | $6.058 | $5.876 | $6.240 |
| 2030-06-13 | $6.024 | $5.844 | $6.205 |
| 2030-06-14 | $5.969 | $5.790 | $6.148 |
| 2030-06-15 | $5.914 | $5.737 | $6.091 |
| 2030-06-16 | $5.965 | $5.786 | $6.144 |
| 2030-06-17 | $5.965 | $5.786 | $6.144 |
| 2030-06-18 | $6.016 | $5.836 | $6.197 |
| 2030-06-19 | $5.961 | $5.782 | $6.139 |
| 2030-06-20 | $5.906 | $5.729 | $6.083 |
| 2030-06-21 | $5.956 | $5.778 | $6.135 |
| 2030-06-22 | $6.008 | $5.827 | $6.188 |
| 2030-06-23 | $6.033 | $5.852 | $6.214 |
| 2030-06-24 | $5.977 | $5.798 | $6.157 |
| 2030-06-25 | $6.029 | $5.848 | $6.209 |
| 2030-06-26 | $6.020 | $5.840 | $6.201 |
| 2030-06-27 | $6.072 | $5.890 | $6.254 |
| 2030-06-28 | $6.055 | $5.874 | $6.237 |
| 2030-06-29 | $6.097 | $5.914 | $6.280 |
| 2030-06-30 | $6.146 | $5.962 | $6.331 |
| 2030 July | |||
| 2030-07-01 | $6.090 | $5.907 | $6.272 |
| 2030-07-02 | $6.106 | $5.923 | $6.289 |
| 2030-07-03 | $6.159 | $5.974 | $6.343 |
| 2030-07-04 | $6.102 | $5.919 | $6.285 |
| 2030-07-05 | $6.046 | $5.864 | $6.227 |
| 2030-07-06 | $6.012 | $5.832 | $6.193 |
| 2030-07-07 | $5.957 | $5.778 | $6.136 |
| 2030-07-08 | $5.902 | $5.725 | $6.079 |
| 2030-07-09 | $5.953 | $5.774 | $6.131 |
| 2030-07-10 | $5.953 | $5.774 | $6.131 |
| 2030-07-11 | $6.004 | $5.824 | $6.184 |
| 2030-07-12 | $5.948 | $5.770 | $6.127 |
| 2030-07-13 | $5.894 | $5.717 | $6.070 |
| 2030-07-14 | $5.944 | $5.766 | $6.123 |
| 2030-07-15 | $5.995 | $5.816 | $6.175 |
| 2030-07-16 | $6.020 | $5.840 | $6.201 |
| 2030-07-17 | $5.965 | $5.786 | $6.144 |
| 2030-07-18 | $6.016 | $5.836 | $6.197 |
| 2030-07-19 | $6.008 | $5.828 | $6.188 |
| 2030-07-20 | $6.060 | $5.878 | $6.241 |
| 2030-07-21 | $6.043 | $5.862 | $6.224 |
| 2030-07-22 | $6.084 | $5.902 | $6.267 |
| 2030-07-23 | $6.134 | $5.950 | $6.318 |
| 2030-07-24 | $6.077 | $5.895 | $6.260 |
| 2030-07-25 | $6.094 | $5.911 | $6.277 |
| 2030-07-26 | $6.146 | $5.962 | $6.331 |
| 2030-07-27 | $6.090 | $5.907 | $6.272 |
| 2030-07-28 | $6.033 | $5.852 | $6.214 |
| 2030-07-29 | $6.000 | $5.820 | $6.180 |
| 2030-07-30 | $5.945 | $5.766 | $6.123 |
| 2030-07-31 | $5.890 | $5.713 | $6.067 |
| 2030 August | |||
| 2030-08-01 | $5.941 | $5.762 | $6.119 |
| 2030-08-02 | $5.941 | $5.762 | $6.119 |
| 2030-08-03 | $5.992 | $5.812 | $6.171 |
| 2030-08-04 | $5.936 | $5.758 | $6.114 |
| 2030-08-05 | $5.882 | $5.705 | $6.058 |
| 2030-08-06 | $5.932 | $5.754 | $6.110 |
| 2030-08-07 | $5.983 | $5.804 | $6.163 |
| 2030-08-08 | $6.008 | $5.828 | $6.188 |
| 2030-08-09 | $5.953 | $5.774 | $6.131 |
| 2030-08-10 | $6.004 | $5.824 | $6.184 |
| 2030-08-11 | $5.996 | $5.816 | $6.176 |
| 2030-08-12 | $6.047 | $5.866 | $6.229 |
| 2030-08-13 | $6.031 | $5.850 | $6.212 |
| 2030-08-14 | $6.072 | $5.890 | $6.254 |
| 2030-08-15 | $6.121 | $5.938 | $6.305 |
| 2030-08-16 | $6.065 | $5.883 | $6.247 |
| 2030-08-17 | $6.081 | $5.899 | $6.264 |
| 2030-08-18 | $6.134 | $5.950 | $6.318 |
| 2030-08-19 | $6.077 | $5.895 | $6.259 |
| 2030-08-20 | $6.021 | $5.840 | $6.202 |
| 2030-08-21 | $5.988 | $5.808 | $6.167 |
| 2030-08-22 | $5.933 | $5.755 | $6.111 |
| 2030-08-23 | $5.878 | $5.702 | $6.054 |
| 2030-08-24 | $5.928 | $5.751 | $6.106 |
| 2030-08-25 | $5.928 | $5.751 | $6.106 |
| 2030-08-26 | $5.979 | $5.800 | $6.159 |
| 2030-08-27 | $5.924 | $5.747 | $6.102 |
| 2030-08-28 | $5.870 | $5.694 | $6.046 |
| 2030-08-29 | $5.920 | $5.743 | $6.098 |
| 2030-08-30 | $5.971 | $5.792 | $6.150 |
| 2030-08-31 | $5.996 | $5.816 | $6.176 |
| 2030 September | |||
| 2030-09-01 | $5.941 | $5.763 | $6.119 |
| 2030-09-02 | $5.992 | $5.812 | $6.172 |
| 2030-09-03 | $5.984 | $5.804 | $6.163 |
| 2030-09-04 | $6.035 | $5.854 | $6.216 |
| 2030-09-05 | $6.019 | $5.838 | $6.199 |
| 2030-09-06 | $6.060 | $5.878 | $6.241 |
| 2030-09-07 | $6.109 | $5.925 | $6.292 |
| 2030-09-08 | $6.052 | $5.871 | $6.234 |
| 2030-09-09 | $6.069 | $5.887 | $6.251 |
| 2030-09-10 | $6.121 | $5.937 | $6.305 |
| 2030-09-11 | $6.065 | $5.883 | $6.247 |
| 2030-09-12 | $6.009 | $5.829 | $6.189 |
| 2030-09-13 | $5.976 | $5.796 | $6.155 |
| 2030-09-14 | $5.921 | $5.743 | $6.098 |
| 2030-09-15 | $5.866 | $5.690 | $6.042 |
| 2030-09-16 | $5.916 | $5.739 | $6.094 |
| 2030-09-17 | $5.916 | $5.739 | $6.094 |
| 2030-09-18 | $5.967 | $5.788 | $6.146 |
| 2030-09-19 | $5.912 | $5.735 | $6.090 |
| 2030-09-20 | $5.858 | $5.682 | $6.033 |
| 2030-09-21 | $5.908 | $5.731 | $6.085 |
| 2030-09-22 | $5.959 | $5.780 | $6.138 |
| 2030-09-23 | $5.984 | $5.804 | $6.163 |
| 2030-09-24 | $5.929 | $5.751 | $6.107 |