Current 002763 price: $6.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.943 | $6.735 | $7.151 |
| 2026-01-02 | $6.972 | $6.763 | $7.181 |
| 2026-01-03 | $6.908 | $6.701 | $7.115 |
| 2026-01-04 | $6.967 | $6.758 | $7.176 |
| 2026-01-05 | $6.958 | $6.749 | $7.166 |
| 2026-01-06 | $7.017 | $6.807 | $7.228 |
| 2026-01-07 | $6.998 | $6.788 | $7.208 |
| 2026-01-08 | $7.046 | $6.835 | $7.257 |
| 2026-01-09 | $7.103 | $6.890 | $7.316 |
| 2026-01-10 | $7.038 | $6.827 | $7.249 |
| 2026-01-11 | $7.057 | $6.845 | $7.269 |
| 2026-01-12 | $7.118 | $6.904 | $7.331 |
| 2026-01-13 | $7.052 | $6.840 | $7.264 |
| 2026-01-14 | $6.987 | $6.777 | $7.197 |
| 2026-01-15 | $6.948 | $6.740 | $7.157 |
| 2026-01-16 | $6.884 | $6.678 | $7.091 |
| 2026-01-17 | $6.821 | $6.616 | $7.026 |
| 2026-01-18 | $6.880 | $6.673 | $7.086 |
| 2026-01-19 | $6.880 | $6.673 | $7.086 |
| 2026-01-20 | $6.939 | $6.730 | $7.147 |
| 2026-01-21 | $6.875 | $6.668 | $7.081 |
| 2026-01-22 | $6.811 | $6.607 | $7.016 |
| 2026-01-23 | $6.870 | $6.664 | $7.076 |
| 2026-01-24 | $6.929 | $6.721 | $7.137 |
| 2026-01-25 | $6.958 | $6.749 | $7.167 |
| 2026-01-26 | $6.894 | $6.687 | $7.101 |
| 2026-01-27 | $6.953 | $6.744 | $7.162 |
| 2026-01-28 | $6.943 | $6.735 | $7.152 |
| 2026-01-29 | $7.003 | $6.793 | $7.213 |
| 2026-01-30 | $6.984 | $6.775 | $7.194 |
| 2026-01-31 | $7.032 | $6.821 | $7.243 |
| 2026 February | |||
| 2026-02-01 | $7.089 | $6.876 | $7.301 |
| 2026-02-02 | $7.023 | $6.813 | $7.234 |
| 2026-02-03 | $7.043 | $6.831 | $7.254 |
| 2026-02-04 | $7.103 | $6.890 | $7.316 |
| 2026-02-05 | $7.038 | $6.827 | $7.249 |
| 2026-02-06 | $6.973 | $6.764 | $7.182 |
| 2026-02-07 | $6.934 | $6.726 | $7.142 |
| 2026-02-08 | $6.870 | $6.664 | $7.076 |
| 2026-02-09 | $6.807 | $6.603 | $7.011 |
| 2026-02-10 | $6.866 | $6.660 | $7.071 |
| 2026-02-11 | $6.866 | $6.660 | $7.071 |
| 2026-02-12 | $6.924 | $6.717 | $7.132 |
| 2026-02-13 | $6.861 | $6.655 | $7.067 |
| 2026-02-14 | $6.798 | $6.594 | $7.001 |
| 2026-02-15 | $6.856 | $6.650 | $7.062 |
| 2026-02-16 | $6.915 | $6.707 | $7.122 |
| 2026-02-17 | $6.944 | $6.735 | $7.152 |
| 2026-02-18 | $6.880 | $6.673 | $7.086 |
| 2026-02-19 | $6.939 | $6.731 | $7.147 |
| 2026-02-20 | $6.929 | $6.721 | $7.137 |
| 2026-02-21 | $6.989 | $6.779 | $7.199 |
| 2026-02-22 | $6.970 | $6.761 | $7.179 |
| 2026-02-23 | $7.017 | $6.807 | $7.228 |
| 2026-02-24 | $7.074 | $6.862 | $7.287 |
| 2026-02-25 | $7.009 | $6.799 | $7.219 |
| 2026-02-26 | $7.028 | $6.817 | $7.239 |
| 2026-02-27 | $7.089 | $6.876 | $7.301 |
| 2026-02-28 | $7.023 | $6.813 | $7.234 |
| 2026 March | |||
| 2026-03-01 | $6.959 | $6.750 | $7.167 |
| 2026-03-02 | $6.920 | $6.712 | $7.128 |
| 2026-03-03 | $6.856 | $6.651 | $7.062 |
| 2026-03-04 | $6.793 | $6.589 | $6.997 |
| 2026-03-05 | $6.852 | $6.646 | $7.057 |
| 2026-03-06 | $6.852 | $6.646 | $7.057 |
| 2026-03-07 | $6.910 | $6.703 | $7.118 |
| 2026-03-08 | $6.847 | $6.641 | $7.052 |
| 2026-03-09 | $6.784 | $6.580 | $6.987 |
| 2026-03-10 | $6.842 | $6.637 | $7.047 |
| 2026-03-11 | $6.901 | $6.694 | $7.108 |
| 2026-03-12 | $6.930 | $6.722 | $7.138 |
| 2026-03-13 | $6.866 | $6.660 | $7.072 |
| 2026-03-14 | $6.925 | $6.717 | $7.133 |
| 2026-03-15 | $6.915 | $6.708 | $7.123 |
| 2026-03-16 | $6.975 | $6.765 | $7.184 |
| 2026-03-17 | $6.956 | $6.747 | $7.164 |
| 2026-03-18 | $7.003 | $6.793 | $7.213 |
| 2026-03-19 | $7.060 | $6.848 | $7.272 |
| 2026-03-20 | $6.995 | $6.785 | $7.205 |
| 2026-03-21 | $7.014 | $6.804 | $7.224 |
| 2026-03-22 | $7.074 | $6.862 | $7.286 |
| 2026-03-23 | $7.009 | $6.799 | $7.219 |
| 2026-03-24 | $6.944 | $6.736 | $7.153 |
| 2026-03-25 | $6.906 | $6.699 | $7.113 |
| 2026-03-26 | $6.842 | $6.637 | $7.048 |
| 2026-03-27 | $6.779 | $6.576 | $6.983 |
| 2026-03-28 | $6.838 | $6.632 | $7.043 |
| 2026-03-29 | $6.838 | $6.632 | $7.043 |
| 2026-03-30 | $6.896 | $6.689 | $7.103 |
| 2026-03-31 | $6.833 | $6.628 | $7.038 |
| 2026 April | |||
| 2026-04-01 | $6.770 | $6.567 | $6.973 |
| 2026-04-02 | $6.828 | $6.623 | $7.033 |
| 2026-04-03 | $6.887 | $6.680 | $7.093 |
| 2026-04-04 | $6.916 | $6.708 | $7.123 |
| 2026-04-05 | $6.852 | $6.646 | $7.057 |
| 2026-04-06 | $6.911 | $6.703 | $7.118 |
| 2026-04-07 | $6.901 | $6.694 | $7.108 |
| 2026-04-08 | $6.960 | $6.752 | $7.169 |
| 2026-04-09 | $6.942 | $6.733 | $7.150 |
| 2026-04-10 | $6.989 | $6.779 | $7.198 |
| 2026-04-11 | $7.046 | $6.834 | $7.257 |
| 2026-04-12 | $6.981 | $6.771 | $7.190 |
| 2026-04-13 | $7.000 | $6.790 | $7.210 |
| 2026-04-14 | $7.060 | $6.848 | $7.272 |
| 2026-04-15 | $6.995 | $6.785 | $7.205 |
| 2026-04-16 | $6.930 | $6.722 | $7.138 |
| 2026-04-17 | $6.892 | $6.685 | $7.099 |
| 2026-04-18 | $6.828 | $6.624 | $7.033 |
| 2026-04-19 | $6.766 | $6.563 | $6.969 |
| 2026-04-20 | $6.824 | $6.619 | $7.028 |
| 2026-04-21 | $6.824 | $6.619 | $7.028 |
| 2026-04-22 | $6.882 | $6.676 | $7.089 |
| 2026-04-23 | $6.819 | $6.614 | $7.023 |
| 2026-04-24 | $6.756 | $6.553 | $6.959 |
| 2026-04-25 | $6.814 | $6.610 | $7.019 |
| 2026-04-26 | $6.873 | $6.666 | $7.079 |
| 2026-04-27 | $6.901 | $6.694 | $7.108 |
| 2026-04-28 | $6.838 | $6.633 | $7.043 |
| 2026-04-29 | $6.897 | $6.690 | $7.103 |
| 2026-04-30 | $6.887 | $6.680 | $7.094 |
| 2026 May | |||
| 2026-05-01 | $6.946 | $6.738 | $7.155 |
| 2026-05-02 | $6.927 | $6.720 | $7.135 |
| 2026-05-03 | $6.975 | $6.765 | $7.184 |
| 2026-05-04 | $7.031 | $6.820 | $7.242 |
| 2026-05-05 | $6.966 | $6.757 | $7.175 |
| 2026-05-06 | $6.985 | $6.776 | $7.195 |
| 2026-05-07 | $7.045 | $6.834 | $7.257 |
| 2026-05-08 | $6.981 | $6.771 | $7.190 |
| 2026-05-09 | $6.916 | $6.709 | $7.124 |
| 2026-05-10 | $6.878 | $6.672 | $7.084 |
| 2026-05-11 | $6.815 | $6.610 | $7.019 |
| 2026-05-12 | $6.752 | $6.549 | $6.954 |
| 2026-05-13 | $6.810 | $6.605 | $7.014 |
| 2026-05-14 | $6.810 | $6.605 | $7.014 |
| 2026-05-15 | $6.868 | $6.662 | $7.074 |
| 2026-05-16 | $6.805 | $6.601 | $7.009 |
| 2026-05-17 | $6.742 | $6.540 | $6.945 |
| 2026-05-18 | $6.800 | $6.596 | $7.004 |
| 2026-05-19 | $6.859 | $6.653 | $7.064 |
| 2026-05-20 | $6.887 | $6.681 | $7.094 |
| 2026-05-21 | $6.824 | $6.619 | $7.029 |
| 2026-05-22 | $6.883 | $6.676 | $7.089 |
| 2026-05-23 | $6.873 | $6.667 | $7.079 |
| 2026-05-24 | $6.932 | $6.724 | $7.140 |
| 2026-05-25 | $6.913 | $6.706 | $7.121 |
| 2026-05-26 | $6.960 | $6.752 | $7.169 |
| 2026-05-27 | $7.017 | $6.806 | $7.227 |
| 2026-05-28 | $6.952 | $6.744 | $7.161 |
| 2026-05-29 | $6.971 | $6.762 | $7.180 |
| 2026-05-30 | $7.031 | $6.820 | $7.242 |
| 2026-05-31 | $6.966 | $6.757 | $7.175 |
| 2026 June | |||
| 2026-06-01 | $6.902 | $6.695 | $7.109 |
| 2026-06-02 | $6.864 | $6.658 | $7.070 |
| 2026-06-03 | $6.801 | $6.597 | $7.005 |
| 2026-06-04 | $6.738 | $6.536 | $6.940 |
| 2026-06-05 | $6.796 | $6.592 | $7.000 |
| 2026-06-06 | $6.796 | $6.592 | $7.000 |
| 2026-06-07 | $6.854 | $6.649 | $7.060 |
| 2026-06-08 | $6.791 | $6.587 | $6.995 |
| 2026-06-09 | $6.729 | $6.527 | $6.930 |
| 2026-06-10 | $6.786 | $6.583 | $6.990 |
| 2026-06-11 | $6.845 | $6.639 | $7.050 |
| 2026-06-12 | $6.873 | $6.667 | $7.080 |
| 2026-06-13 | $6.810 | $6.606 | $7.014 |
| 2026-06-14 | $6.869 | $6.662 | $7.075 |
| 2026-06-15 | $6.859 | $6.653 | $7.065 |
| 2026-06-16 | $6.918 | $6.710 | $7.126 |
| 2026-06-17 | $6.899 | $6.692 | $7.106 |
| 2026-06-18 | $6.946 | $6.738 | $7.155 |
| 2026-06-19 | $7.003 | $6.793 | $7.213 |
| 2026-06-20 | $6.938 | $6.730 | $7.146 |
| 2026-06-21 | $6.957 | $6.748 | $7.166 |
| 2026-06-22 | $7.017 | $6.806 | $7.227 |
| 2026-06-23 | $6.952 | $6.744 | $7.161 |
| 2026-06-24 | $6.888 | $6.681 | $7.095 |
| 2026-06-25 | $6.850 | $6.644 | $7.055 |
| 2026-06-26 | $6.787 | $6.583 | $6.990 |
| 2026-06-27 | $6.724 | $6.523 | $6.926 |
| 2026-06-28 | $6.782 | $6.579 | $6.986 |
| 2026-06-29 | $6.782 | $6.579 | $6.986 |
| 2026-06-30 | $6.840 | $6.635 | $7.046 |
| 2026 July | |||
| 2026-07-01 | $6.777 | $6.574 | $6.981 |
| 2026-07-02 | $6.715 | $6.513 | $6.916 |
| 2026-07-03 | $6.773 | $6.569 | $6.976 |
| 2026-07-04 | $6.831 | $6.626 | $7.036 |
| 2026-07-05 | $6.859 | $6.654 | $7.065 |
| 2026-07-06 | $6.796 | $6.592 | $7.000 |
| 2026-07-07 | $6.855 | $6.649 | $7.060 |
| 2026-07-08 | $6.845 | $6.640 | $7.050 |
| 2026-07-09 | $6.904 | $6.697 | $7.111 |
| 2026-07-10 | $6.885 | $6.679 | $7.092 |
| 2026-07-11 | $6.932 | $6.724 | $7.140 |
| 2026-07-12 | $6.988 | $6.779 | $7.198 |
| 2026-07-13 | $6.924 | $6.716 | $7.132 |
| 2026-07-14 | $6.943 | $6.735 | $7.151 |
| 2026-07-15 | $7.002 | $6.792 | $7.213 |
| 2026-07-16 | $6.938 | $6.730 | $7.146 |
| 2026-07-17 | $6.874 | $6.668 | $7.080 |
| 2026-07-18 | $6.836 | $6.631 | $7.041 |
| 2026-07-19 | $6.773 | $6.570 | $6.976 |
| 2026-07-20 | $6.711 | $6.509 | $6.912 |
| 2026-07-21 | $6.768 | $6.565 | $6.971 |
| 2026-07-22 | $6.768 | $6.565 | $6.971 |
| 2026-07-23 | $6.826 | $6.622 | $7.031 |
| 2026-07-24 | $6.764 | $6.561 | $6.966 |
| 2026-07-25 | $6.701 | $6.500 | $6.902 |
| 2026-07-26 | $6.759 | $6.556 | $6.962 |
| 2026-07-27 | $6.817 | $6.612 | $7.021 |
| 2026-07-28 | $6.845 | $6.640 | $7.051 |
| 2026-07-29 | $6.782 | $6.579 | $6.986 |
| 2026-07-30 | $6.841 | $6.635 | $7.046 |
| 2026-07-31 | $6.831 | $6.626 | $7.036 |
| 2026 August | |||
| 2026-08-01 | $6.890 | $6.683 | $7.097 |
| 2026-08-02 | $6.871 | $6.665 | $7.077 |
| 2026-08-03 | $6.918 | $6.710 | $7.125 |
| 2026-08-04 | $6.974 | $6.765 | $7.183 |
| 2026-08-05 | $6.910 | $6.703 | $7.117 |
| 2026-08-06 | $6.929 | $6.721 | $7.137 |
| 2026-08-07 | $6.988 | $6.779 | $7.198 |
| 2026-08-08 | $6.924 | $6.716 | $7.132 |
| 2026-08-09 | $6.860 | $6.654 | $7.066 |
| 2026-08-10 | $6.822 | $6.617 | $7.027 |
| 2026-08-11 | $6.759 | $6.556 | $6.962 |
| 2026-08-12 | $6.697 | $6.496 | $6.898 |
| 2026-08-13 | $6.754 | $6.552 | $6.957 |
| 2026-08-14 | $6.754 | $6.552 | $6.957 |
| 2026-08-15 | $6.813 | $6.608 | $7.017 |
| 2026-08-16 | $6.750 | $6.547 | $6.952 |
| 2026-08-17 | $6.688 | $6.487 | $6.888 |
| 2026-08-18 | $6.745 | $6.543 | $6.947 |
| 2026-08-19 | $6.803 | $6.599 | $7.007 |
| 2026-08-20 | $6.831 | $6.627 | $7.036 |
| 2026-08-21 | $6.769 | $6.565 | $6.972 |
| 2026-08-22 | $6.827 | $6.622 | $7.031 |
| 2026-08-23 | $6.817 | $6.613 | $7.022 |
| 2026-08-24 | $6.876 | $6.670 | $7.082 |
| 2026-08-25 | $6.857 | $6.651 | $7.063 |
| 2026-08-26 | $6.904 | $6.697 | $7.111 |
| 2026-08-27 | $6.960 | $6.751 | $7.169 |
| 2026-08-28 | $6.896 | $6.689 | $7.103 |
| 2026-08-29 | $6.915 | $6.707 | $7.122 |
| 2026-08-30 | $6.974 | $6.765 | $7.183 |
| 2026-08-31 | $6.910 | $6.702 | $7.117 |
| 2026 September | |||
| 2026-09-01 | $6.846 | $6.641 | $7.051 |
| 2026-09-02 | $6.808 | $6.604 | $7.012 |
| 2026-09-03 | $6.745 | $6.543 | $6.948 |
| 2026-09-04 | $6.683 | $6.483 | $6.884 |
| 2026-09-05 | $6.741 | $6.539 | $6.943 |
| 2026-09-06 | $6.741 | $6.539 | $6.943 |
| 2026-09-07 | $6.799 | $6.595 | $7.003 |
| 2026-09-08 | $6.736 | $6.534 | $6.938 |
| 2026-09-09 | $6.674 | $6.474 | $6.874 |
| 2026-09-10 | $6.731 | $6.529 | $6.933 |
| 2026-09-11 | $6.789 | $6.585 | $6.993 |
| 2026-09-12 | $6.818 | $6.613 | $7.022 |
| 2026-09-13 | $6.755 | $6.552 | $6.957 |
| 2026-09-14 | $6.813 | $6.608 | $7.017 |
| 2026-09-15 | $6.803 | $6.599 | $7.007 |
| 2026-09-16 | $6.862 | $6.656 | $7.068 |
| 2026-09-17 | $6.843 | $6.638 | $7.048 |
| 2026-09-18 | $6.890 | $6.683 | $7.096 |
| 2026-09-19 | $6.946 | $6.737 | $7.154 |
| 2026-09-20 | $6.882 | $6.675 | $7.088 |
| 2026-09-21 | $6.901 | $6.694 | $7.108 |
| 2026-09-22 | $6.960 | $6.751 | $7.169 |
| 2026-09-23 | $6.896 | $6.689 | $7.103 |
| 2026-09-24 | $6.832 | $6.627 | $7.037 |
| 2026-09-25 | $6.794 | $6.590 | $6.998 |