Current 002763 price: $6.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.991 | $5.811 | $6.171 |
| 2031-01-02 | $6.007 | $5.827 | $6.188 |
| 2031-01-03 | $6.059 | $5.877 | $6.241 |
| 2031-01-04 | $6.003 | $5.823 | $6.183 |
| 2031-01-05 | $5.948 | $5.769 | $6.126 |
| 2031-01-06 | $5.915 | $5.738 | $6.092 |
| 2031-01-07 | $5.860 | $5.685 | $6.036 |
| 2031-01-08 | $5.807 | $5.632 | $5.981 |
| 2031-01-09 | $5.856 | $5.681 | $6.032 |
| 2031-01-10 | $5.856 | $5.681 | $6.032 |
| 2031-01-11 | $5.907 | $5.729 | $6.084 |
| 2031-01-12 | $5.852 | $5.677 | $6.028 |
| 2031-01-13 | $5.798 | $5.624 | $5.972 |
| 2031-01-14 | $5.848 | $5.673 | $6.024 |
| 2031-01-15 | $5.898 | $5.721 | $6.075 |
| 2031-01-16 | $5.923 | $5.745 | $6.101 |
| 2031-01-17 | $5.869 | $5.692 | $6.045 |
| 2031-01-18 | $5.919 | $5.741 | $6.097 |
| 2031-01-19 | $5.911 | $5.733 | $6.088 |
| 2031-01-20 | $5.962 | $5.783 | $6.140 |
| 2031-01-21 | $5.945 | $5.767 | $6.124 |
| 2031-01-22 | $5.986 | $5.806 | $6.165 |
| 2031-01-23 | $6.034 | $5.853 | $6.216 |
| 2031-01-24 | $5.979 | $5.800 | $6.158 |
| 2031-01-25 | $5.995 | $5.815 | $6.175 |
| 2031-01-26 | $6.047 | $5.865 | $6.228 |
| 2031-01-27 | $5.991 | $5.811 | $6.171 |
| 2031-01-28 | $5.936 | $5.758 | $6.114 |
| 2031-01-29 | $5.903 | $5.726 | $6.080 |
| 2031-01-30 | $5.849 | $5.673 | $6.024 |
| 2031-01-31 | $5.795 | $5.621 | $5.969 |
| 2031 February | |||
| 2031-02-01 | $5.844 | $5.669 | $6.020 |
| 2031-02-02 | $5.844 | $5.669 | $6.020 |
| 2031-02-03 | $5.895 | $5.718 | $6.072 |
| 2031-02-04 | $5.840 | $5.665 | $6.016 |
| 2031-02-05 | $5.787 | $5.613 | $5.960 |
| 2031-02-06 | $5.836 | $5.661 | $6.011 |
| 2031-02-07 | $5.886 | $5.710 | $6.063 |
| 2031-02-08 | $5.911 | $5.734 | $6.088 |
| 2031-02-09 | $5.857 | $5.681 | $6.032 |
| 2031-02-10 | $5.907 | $5.730 | $6.084 |
| 2031-02-11 | $5.899 | $5.722 | $6.076 |
| 2031-02-12 | $5.949 | $5.771 | $6.128 |
| 2031-02-13 | $5.933 | $5.755 | $6.111 |
| 2031-02-14 | $5.974 | $5.794 | $6.153 |
| 2031-02-15 | $6.022 | $5.842 | $6.203 |
| 2031-02-16 | $5.967 | $5.788 | $6.146 |
| 2031-02-17 | $5.983 | $5.804 | $6.163 |
| 2031-02-18 | $6.034 | $5.853 | $6.215 |
| 2031-02-19 | $5.979 | $5.799 | $6.158 |
| 2031-02-20 | $5.924 | $5.746 | $6.101 |
| 2031-02-21 | $5.891 | $5.714 | $6.068 |
| 2031-02-22 | $5.837 | $5.662 | $6.012 |
| 2031-02-23 | $5.783 | $5.609 | $5.956 |
| 2031-02-24 | $5.833 | $5.658 | $6.008 |
| 2031-02-25 | $5.833 | $5.658 | $6.008 |
| 2031-02-26 | $5.883 | $5.706 | $6.059 |
| 2031-02-27 | $5.828 | $5.654 | $6.003 |
| 2031-02-28 | $5.775 | $5.602 | $5.948 |
| 2031 March | |||
| 2031-03-01 | $5.824 | $5.650 | $5.999 |
| 2031-03-02 | $5.874 | $5.698 | $6.051 |
| 2031-03-03 | $5.899 | $5.722 | $6.076 |
| 2031-03-04 | $5.845 | $5.669 | $6.020 |
| 2031-03-05 | $5.895 | $5.718 | $6.072 |
| 2031-03-06 | $5.887 | $5.710 | $6.063 |
| 2031-03-07 | $5.937 | $5.759 | $6.115 |
| 2031-03-08 | $5.921 | $5.744 | $6.099 |
| 2031-03-09 | $5.962 | $5.783 | $6.140 |
| 2031-03-10 | $6.010 | $5.830 | $6.190 |
| 2031-03-11 | $5.955 | $5.776 | $6.133 |
| 2031-03-12 | $5.971 | $5.792 | $6.150 |
| 2031-03-13 | $6.022 | $5.841 | $6.203 |
| 2031-03-14 | $5.967 | $5.788 | $6.146 |
| 2031-03-15 | $5.912 | $5.734 | $6.089 |
| 2031-03-16 | $5.879 | $5.703 | $6.055 |
| 2031-03-17 | $5.825 | $5.650 | $6.000 |
| 2031-03-18 | $5.771 | $5.598 | $5.944 |
| 2031-03-19 | $5.821 | $5.646 | $5.995 |
| 2031-03-20 | $5.821 | $5.646 | $5.995 |
| 2031-03-21 | $5.871 | $5.695 | $6.047 |
| 2031-03-22 | $5.817 | $5.642 | $5.991 |
| 2031-03-23 | $5.763 | $5.590 | $5.936 |
| 2031-03-24 | $5.813 | $5.638 | $5.987 |
| 2031-03-25 | $5.862 | $5.687 | $6.038 |
| 2031-03-26 | $5.887 | $5.710 | $6.064 |
| 2031-03-27 | $5.833 | $5.658 | $6.008 |
| 2031-03-28 | $5.883 | $5.706 | $6.059 |
| 2031-03-29 | $5.875 | $5.699 | $6.051 |
| 2031-03-30 | $5.925 | $5.747 | $6.103 |
| 2031-03-31 | $5.909 | $5.732 | $6.086 |
| 2031 April | |||
| 2031-04-01 | $5.949 | $5.771 | $6.128 |
| 2031-04-02 | $5.998 | $5.818 | $6.178 |
| 2031-04-03 | $5.942 | $5.764 | $6.121 |
| 2031-04-04 | $5.959 | $5.780 | $6.137 |
| 2031-04-05 | $6.010 | $5.830 | $6.190 |
| 2031-04-06 | $5.954 | $5.776 | $6.133 |
| 2031-04-07 | $5.900 | $5.723 | $6.077 |
| 2031-04-08 | $5.867 | $5.691 | $6.043 |
| 2031-04-09 | $5.813 | $5.639 | $5.987 |
| 2031-04-10 | $5.759 | $5.587 | $5.932 |
| 2031-04-11 | $5.809 | $5.635 | $5.983 |
| 2031-04-12 | $5.809 | $5.635 | $5.983 |
| 2031-04-13 | $5.859 | $5.683 | $6.034 |
| 2031-04-14 | $5.805 | $5.631 | $5.979 |
| 2031-04-15 | $5.751 | $5.579 | $5.924 |
| 2031-04-16 | $5.801 | $5.627 | $5.975 |
| 2031-04-17 | $5.851 | $5.675 | $6.026 |
| 2031-04-18 | $5.875 | $5.699 | $6.051 |
| 2031-04-19 | $5.821 | $5.646 | $5.996 |
| 2031-04-20 | $5.871 | $5.695 | $6.047 |
| 2031-04-21 | $5.863 | $5.687 | $6.039 |
| 2031-04-22 | $5.913 | $5.736 | $6.091 |
| 2031-04-23 | $5.897 | $5.720 | $6.074 |
| 2031-04-24 | $5.937 | $5.759 | $6.115 |
| 2031-04-25 | $5.985 | $5.806 | $6.165 |
| 2031-04-26 | $5.930 | $5.752 | $6.108 |
| 2031-04-27 | $5.947 | $5.768 | $6.125 |
| 2031-04-28 | $5.998 | $5.818 | $6.178 |
| 2031-04-29 | $5.942 | $5.764 | $6.121 |
| 2031-04-30 | $5.888 | $5.711 | $6.064 |
| 2031 May | |||
| 2031-05-01 | $5.855 | $5.679 | $6.031 |
| 2031-05-02 | $5.801 | $5.627 | $5.975 |
| 2031-05-03 | $5.748 | $5.575 | $5.920 |
| 2031-05-04 | $5.797 | $5.623 | $5.971 |
| 2031-05-05 | $5.797 | $5.623 | $5.971 |
| 2031-05-06 | $5.847 | $5.671 | $6.022 |
| 2031-05-07 | $5.793 | $5.619 | $5.967 |
| 2031-05-08 | $5.740 | $5.567 | $5.912 |
| 2031-05-09 | $5.789 | $5.615 | $5.963 |
| 2031-05-10 | $5.839 | $5.663 | $6.014 |
| 2031-05-11 | $5.863 | $5.687 | $6.039 |
| 2031-05-12 | $5.809 | $5.635 | $5.983 |
| 2031-05-13 | $5.859 | $5.683 | $6.035 |
| 2031-05-14 | $5.851 | $5.675 | $6.026 |
| 2031-05-15 | $5.901 | $5.724 | $6.078 |
| 2031-05-16 | $5.885 | $5.709 | $6.062 |
| 2031-05-17 | $5.925 | $5.747 | $6.103 |
| 2031-05-18 | $5.973 | $5.794 | $6.153 |
| 2031-05-19 | $5.918 | $5.741 | $6.096 |
| 2031-05-20 | $5.934 | $5.756 | $6.112 |
| 2031-05-21 | $5.985 | $5.806 | $6.165 |
| 2031-05-22 | $5.930 | $5.752 | $6.108 |
| 2031-05-23 | $5.876 | $5.699 | $6.052 |
| 2031-05-24 | $5.843 | $5.668 | $6.018 |
| 2031-05-25 | $5.789 | $5.616 | $5.963 |
| 2031-05-26 | $5.736 | $5.564 | $5.908 |
| 2031-05-27 | $5.785 | $5.612 | $5.959 |
| 2031-05-28 | $5.785 | $5.612 | $5.959 |
| 2031-05-29 | $5.835 | $5.660 | $6.010 |
| 2031-05-30 | $5.781 | $5.608 | $5.955 |
| 2031-05-31 | $5.728 | $5.556 | $5.900 |
| 2031 June | |||
| 2031-06-01 | $5.777 | $5.604 | $5.950 |
| 2031-06-02 | $5.827 | $5.652 | $6.002 |
| 2031-06-03 | $5.851 | $5.676 | $6.027 |
| 2031-06-04 | $5.797 | $5.623 | $5.971 |
| 2031-06-05 | $5.847 | $5.672 | $6.022 |
| 2031-06-06 | $5.839 | $5.664 | $6.014 |
| 2031-06-07 | $5.889 | $5.712 | $6.066 |
| 2031-06-08 | $5.873 | $5.697 | $6.049 |
| 2031-06-09 | $5.913 | $5.736 | $6.091 |
| 2031-06-10 | $5.961 | $5.782 | $6.140 |
| 2031-06-11 | $5.906 | $5.729 | $6.083 |
| 2031-06-12 | $5.922 | $5.745 | $6.100 |
| 2031-06-13 | $5.973 | $5.794 | $6.152 |
| 2031-06-14 | $5.918 | $5.741 | $6.096 |
| 2031-06-15 | $5.864 | $5.688 | $6.040 |
| 2031-06-16 | $5.831 | $5.656 | $6.006 |
| 2031-06-17 | $5.777 | $5.604 | $5.951 |
| 2031-06-18 | $5.724 | $5.553 | $5.896 |
| 2031-06-19 | $5.773 | $5.600 | $5.947 |
| 2031-06-20 | $5.773 | $5.600 | $5.947 |
| 2031-06-21 | $5.823 | $5.648 | $5.998 |
| 2031-06-22 | $5.769 | $5.596 | $5.942 |
| 2031-06-23 | $5.716 | $5.545 | $5.888 |
| 2031-06-24 | $5.765 | $5.592 | $5.938 |
| 2031-06-25 | $5.815 | $5.640 | $5.989 |
| 2031-06-26 | $5.839 | $5.664 | $6.014 |
| 2031-06-27 | $5.785 | $5.612 | $5.959 |
| 2031-06-28 | $5.835 | $5.660 | $6.010 |
| 2031-06-29 | $5.827 | $5.652 | $6.002 |
| 2031-06-30 | $5.877 | $5.701 | $6.053 |
| 2031 July | |||
| 2031-07-01 | $5.861 | $5.685 | $6.037 |
| 2031-07-02 | $5.901 | $5.724 | $6.078 |
| 2031-07-03 | $5.949 | $5.771 | $6.127 |
| 2031-07-04 | $5.894 | $5.717 | $6.071 |
| 2031-07-05 | $5.910 | $5.733 | $6.088 |
| 2031-07-06 | $5.961 | $5.782 | $6.140 |
| 2031-07-07 | $5.906 | $5.729 | $6.083 |
| 2031-07-08 | $5.852 | $5.676 | $6.027 |
| 2031-07-09 | $5.819 | $5.645 | $5.994 |
| 2031-07-10 | $5.766 | $5.593 | $5.939 |
| 2031-07-11 | $5.713 | $5.541 | $5.884 |
| 2031-07-12 | $5.762 | $5.589 | $5.935 |
| 2031-07-13 | $5.762 | $5.589 | $5.935 |
| 2031-07-14 | $5.811 | $5.637 | $5.985 |
| 2031-07-15 | $5.758 | $5.585 | $5.930 |
| 2031-07-16 | $5.705 | $5.533 | $5.876 |
| 2031-07-17 | $5.754 | $5.581 | $5.926 |
| 2031-07-18 | $5.803 | $5.629 | $5.977 |
| 2031-07-19 | $5.827 | $5.653 | $6.002 |
| 2031-07-20 | $5.774 | $5.600 | $5.947 |
| 2031-07-21 | $5.823 | $5.649 | $5.998 |
| 2031-07-22 | $5.815 | $5.641 | $5.990 |
| 2031-07-23 | $5.865 | $5.689 | $6.041 |
| 2031-07-24 | $5.849 | $5.674 | $6.025 |
| 2031-07-25 | $5.889 | $5.712 | $6.066 |
| 2031-07-26 | $5.937 | $5.759 | $6.115 |
| 2031-07-27 | $5.882 | $5.706 | $6.059 |
| 2031-07-28 | $5.898 | $5.721 | $6.075 |
| 2031-07-29 | $5.949 | $5.770 | $6.127 |
| 2031-07-30 | $5.894 | $5.717 | $6.071 |
| 2031-07-31 | $5.840 | $5.665 | $6.015 |
| 2031 August | |||
| 2031-08-01 | $5.807 | $5.633 | $5.982 |
| 2031-08-02 | $5.754 | $5.581 | $5.927 |
| 2031-08-03 | $5.701 | $5.530 | $5.872 |
| 2031-08-04 | $5.750 | $5.577 | $5.922 |
| 2031-08-05 | $5.750 | $5.577 | $5.922 |
| 2031-08-06 | $5.799 | $5.625 | $5.973 |
| 2031-08-07 | $5.746 | $5.574 | $5.918 |
| 2031-08-08 | $5.693 | $5.522 | $5.864 |
| 2031-08-09 | $5.742 | $5.570 | $5.914 |
| 2031-08-10 | $5.791 | $5.617 | $5.965 |
| 2031-08-11 | $5.815 | $5.641 | $5.990 |
| 2031-08-12 | $5.762 | $5.589 | $5.935 |
| 2031-08-13 | $5.811 | $5.637 | $5.986 |
| 2031-08-14 | $5.803 | $5.629 | $5.977 |
| 2031-08-15 | $5.853 | $5.678 | $6.029 |
| 2031-08-16 | $5.837 | $5.662 | $6.012 |
| 2031-08-17 | $5.877 | $5.701 | $6.053 |
| 2031-08-18 | $5.925 | $5.747 | $6.103 |
| 2031-08-19 | $5.870 | $5.694 | $6.046 |
| 2031-08-20 | $5.886 | $5.710 | $6.063 |
| 2031-08-21 | $5.937 | $5.759 | $6.115 |
| 2031-08-22 | $5.882 | $5.706 | $6.059 |
| 2031-08-23 | $5.828 | $5.653 | $6.003 |
| 2031-08-24 | $5.796 | $5.622 | $5.970 |
| 2031-08-25 | $5.742 | $5.570 | $5.915 |
| 2031-08-26 | $5.689 | $5.519 | $5.860 |
| 2031-08-27 | $5.738 | $5.566 | $5.910 |
| 2031-08-28 | $5.738 | $5.566 | $5.910 |
| 2031-08-29 | $5.788 | $5.614 | $5.961 |
| 2031-08-30 | $5.734 | $5.562 | $5.906 |
| 2031-08-31 | $5.681 | $5.511 | $5.852 |
| 2031 September | |||
| 2031-09-01 | $5.730 | $5.558 | $5.902 |
| 2031-09-02 | $5.779 | $5.606 | $5.953 |
| 2031-09-03 | $5.804 | $5.630 | $5.978 |
| 2031-09-04 | $5.750 | $5.578 | $5.923 |
| 2031-09-05 | $5.800 | $5.626 | $5.974 |
| 2031-09-06 | $5.792 | $5.618 | $5.965 |
| 2031-09-07 | $5.841 | $5.666 | $6.017 |
| 2031-09-08 | $5.825 | $5.651 | $6.000 |
| 2031-09-09 | $5.865 | $5.689 | $6.041 |
| 2031-09-10 | $5.913 | $5.735 | $6.090 |
| 2031-09-11 | $5.858 | $5.683 | $6.034 |
| 2031-09-12 | $5.874 | $5.698 | $6.050 |
| 2031-09-13 | $5.925 | $5.747 | $6.102 |
| 2031-09-14 | $5.870 | $5.694 | $6.046 |
| 2031-09-15 | $5.816 | $5.642 | $5.991 |
| 2031-09-16 | $5.784 | $5.610 | $5.957 |
| 2031-09-17 | $5.731 | $5.559 | $5.902 |
| 2031-09-18 | $5.678 | $5.507 | $5.848 |
| 2031-09-19 | $5.727 | $5.555 | $5.898 |
| 2031-09-20 | $5.727 | $5.555 | $5.898 |
| 2031-09-21 | $5.776 | $5.602 | $5.949 |
| 2031-09-22 | $5.723 | $5.551 | $5.894 |
| 2031-09-23 | $5.670 | $5.500 | $5.840 |
| 2031-09-24 | $5.719 | $5.547 | $5.890 |