Current 002769 price: $8.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.098 | $2.035 | $2.161 |
| 2027-01-02 | $2.065 | $2.003 | $2.127 |
| 2027-01-03 | $2.039 | $1.977 | $2.100 |
| 2027-01-04 | $2.072 | $2.009 | $2.134 |
| 2027-01-05 | $2.049 | $1.988 | $2.111 |
| 2027-01-06 | $2.017 | $1.957 | $2.078 |
| 2027-01-07 | $2.050 | $1.988 | $2.111 |
| 2027-01-08 | $2.076 | $2.013 | $2.138 |
| 2027-01-09 | $2.043 | $1.982 | $2.105 |
| 2027-01-10 | $2.048 | $1.986 | $2.109 |
| 2027-01-11 | $2.022 | $1.961 | $2.082 |
| 2027-01-12 | $2.041 | $1.980 | $2.102 |
| 2027-01-13 | $2.020 | $1.959 | $2.080 |
| 2027-01-14 | $2.024 | $1.963 | $2.085 |
| 2027-01-15 | $2.057 | $1.995 | $2.118 |
| 2027-01-16 | $2.024 | $1.964 | $2.085 |
| 2027-01-17 | $1.993 | $1.933 | $2.053 |
| 2027-01-18 | $1.986 | $1.927 | $2.046 |
| 2027-01-19 | $1.955 | $1.896 | $2.014 |
| 2027-01-20 | $1.935 | $1.877 | $1.993 |
| 2027-01-21 | $1.966 | $1.907 | $2.025 |
| 2027-01-22 | $1.953 | $1.895 | $2.012 |
| 2027-01-23 | $1.982 | $1.922 | $2.041 |
| 2027-01-24 | $1.951 | $1.892 | $2.009 |
| 2027-01-25 | $1.920 | $1.863 | $1.978 |
| 2027-01-26 | $1.896 | $1.839 | $1.952 |
| 2027-01-27 | $1.926 | $1.868 | $1.984 |
| 2027-01-28 | $1.906 | $1.848 | $1.963 |
| 2027-01-29 | $1.876 | $1.819 | $1.932 |
| 2027-01-30 | $1.906 | $1.849 | $1.963 |
| 2027-01-31 | $1.930 | $1.872 | $1.988 |
| 2027 February | |||
| 2027-02-01 | $1.900 | $1.843 | $1.957 |
| 2027-02-02 | $1.904 | $1.847 | $1.961 |
| 2027-02-03 | $1.880 | $1.823 | $1.936 |
| 2027-02-04 | $1.898 | $1.841 | $1.955 |
| 2027-02-05 | $1.878 | $1.821 | $1.934 |
| 2027-02-06 | $1.882 | $1.825 | $1.938 |
| 2027-02-07 | $1.912 | $1.855 | $1.970 |
| 2027-02-08 | $1.882 | $1.826 | $1.939 |
| 2027-02-09 | $1.853 | $1.797 | $1.909 |
| 2027-02-10 | $1.847 | $1.791 | $1.902 |
| 2027-02-11 | $1.818 | $1.763 | $1.872 |
| 2027-02-12 | $1.799 | $1.745 | $1.853 |
| 2027-02-13 | $1.828 | $1.774 | $1.883 |
| 2027-02-14 | $1.816 | $1.762 | $1.871 |
| 2027-02-15 | $1.843 | $1.788 | $1.898 |
| 2027-02-16 | $1.814 | $1.760 | $1.868 |
| 2027-02-17 | $1.786 | $1.732 | $1.839 |
| 2027-02-18 | $1.763 | $1.710 | $1.815 |
| 2027-02-19 | $1.791 | $1.737 | $1.845 |
| 2027-02-20 | $1.772 | $1.719 | $1.825 |
| 2027-02-21 | $1.744 | $1.692 | $1.796 |
| 2027-02-22 | $1.772 | $1.719 | $1.826 |
| 2027-02-23 | $1.795 | $1.741 | $1.848 |
| 2027-02-24 | $1.767 | $1.714 | $1.820 |
| 2027-02-25 | $1.770 | $1.717 | $1.823 |
| 2027-02-26 | $1.748 | $1.695 | $1.800 |
| 2027-02-27 | $1.765 | $1.712 | $1.818 |
| 2027-02-28 | $1.746 | $1.694 | $1.798 |
| 2027 March | |||
| 2027-03-01 | $1.750 | $1.697 | $1.802 |
| 2027-03-02 | $1.778 | $1.725 | $1.831 |
| 2027-03-03 | $1.750 | $1.698 | $1.803 |
| 2027-03-04 | $1.723 | $1.671 | $1.775 |
| 2027-03-05 | $1.717 | $1.666 | $1.769 |
| 2027-03-06 | $1.690 | $1.640 | $1.741 |
| 2027-03-07 | $1.673 | $1.623 | $1.723 |
| 2027-03-08 | $1.700 | $1.649 | $1.751 |
| 2027-03-09 | $1.689 | $1.638 | $1.739 |
| 2027-03-10 | $1.714 | $1.662 | $1.765 |
| 2027-03-11 | $1.687 | $1.636 | $1.737 |
| 2027-03-12 | $1.660 | $1.611 | $1.710 |
| 2027-03-13 | $1.639 | $1.590 | $1.688 |
| 2027-03-14 | $1.665 | $1.615 | $1.715 |
| 2027-03-15 | $1.648 | $1.598 | $1.697 |
| 2027-03-16 | $1.622 | $1.573 | $1.670 |
| 2027-03-17 | $1.648 | $1.599 | $1.697 |
| 2027-03-18 | $1.669 | $1.619 | $1.719 |
| 2027-03-19 | $1.643 | $1.593 | $1.692 |
| 2027-03-20 | $1.646 | $1.597 | $1.695 |
| 2027-03-21 | $1.625 | $1.577 | $1.674 |
| 2027-03-22 | $1.641 | $1.592 | $1.690 |
| 2027-03-23 | $1.624 | $1.575 | $1.672 |
| 2027-03-24 | $1.627 | $1.578 | $1.676 |
| 2027-03-25 | $1.653 | $1.604 | $1.703 |
| 2027-03-26 | $1.627 | $1.579 | $1.676 |
| 2027-03-27 | $1.602 | $1.554 | $1.650 |
| 2027-03-28 | $1.597 | $1.549 | $1.645 |
| 2027-03-29 | $1.572 | $1.525 | $1.619 |
| 2027-03-30 | $1.556 | $1.509 | $1.602 |
| 2027-03-31 | $1.581 | $1.533 | $1.628 |
| 2027 April | |||
| 2027-04-01 | $1.570 | $1.523 | $1.617 |
| 2027-04-02 | $1.593 | $1.546 | $1.641 |
| 2027-04-03 | $1.568 | $1.521 | $1.615 |
| 2027-04-04 | $1.544 | $1.498 | $1.590 |
| 2027-04-05 | $1.524 | $1.478 | $1.570 |
| 2027-04-06 | $1.549 | $1.502 | $1.595 |
| 2027-04-07 | $1.532 | $1.486 | $1.578 |
| 2027-04-08 | $1.508 | $1.463 | $1.553 |
| 2027-04-09 | $1.532 | $1.486 | $1.578 |
| 2027-04-10 | $1.552 | $1.505 | $1.598 |
| 2027-04-11 | $1.527 | $1.482 | $1.573 |
| 2027-04-12 | $1.531 | $1.485 | $1.577 |
| 2027-04-13 | $1.511 | $1.466 | $1.557 |
| 2027-04-14 | $1.526 | $1.480 | $1.572 |
| 2027-04-15 | $1.510 | $1.464 | $1.555 |
| 2027-04-16 | $1.513 | $1.467 | $1.558 |
| 2027-04-17 | $1.537 | $1.491 | $1.583 |
| 2027-04-18 | $1.513 | $1.468 | $1.559 |
| 2027-04-19 | $1.490 | $1.445 | $1.534 |
| 2027-04-20 | $1.485 | $1.440 | $1.529 |
| 2027-04-21 | $1.461 | $1.418 | $1.505 |
| 2027-04-22 | $1.447 | $1.403 | $1.490 |
| 2027-04-23 | $1.470 | $1.426 | $1.514 |
| 2027-04-24 | $1.460 | $1.416 | $1.504 |
| 2027-04-25 | $1.482 | $1.437 | $1.526 |
| 2027-04-26 | $1.458 | $1.415 | $1.502 |
| 2027-04-27 | $1.436 | $1.392 | $1.479 |
| 2027-04-28 | $1.417 | $1.374 | $1.459 |
| 2027-04-29 | $1.440 | $1.397 | $1.483 |
| 2027-04-30 | $1.424 | $1.382 | $1.467 |
| 2027 May | |||
| 2027-05-01 | $1.402 | $1.360 | $1.444 |
| 2027-05-02 | $1.425 | $1.382 | $1.468 |
| 2027-05-03 | $1.443 | $1.399 | $1.486 |
| 2027-05-04 | $1.420 | $1.378 | $1.463 |
| 2027-05-05 | $1.423 | $1.381 | $1.466 |
| 2027-05-06 | $1.405 | $1.363 | $1.447 |
| 2027-05-07 | $1.419 | $1.376 | $1.461 |
| 2027-05-08 | $1.404 | $1.362 | $1.446 |
| 2027-05-09 | $1.407 | $1.365 | $1.449 |
| 2027-05-10 | $1.429 | $1.387 | $1.472 |
| 2027-05-11 | $1.407 | $1.365 | $1.449 |
| 2027-05-12 | $1.385 | $1.344 | $1.427 |
| 2027-05-13 | $1.381 | $1.339 | $1.422 |
| 2027-05-14 | $1.359 | $1.318 | $1.400 |
| 2027-05-15 | $1.345 | $1.305 | $1.385 |
| 2027-05-16 | $1.367 | $1.326 | $1.408 |
| 2027-05-17 | $1.358 | $1.317 | $1.398 |
| 2027-05-18 | $1.378 | $1.336 | $1.419 |
| 2027-05-19 | $1.356 | $1.315 | $1.397 |
| 2027-05-20 | $1.335 | $1.295 | $1.375 |
| 2027-05-21 | $1.318 | $1.278 | $1.357 |
| 2027-05-22 | $1.339 | $1.299 | $1.379 |
| 2027-05-23 | $1.325 | $1.285 | $1.364 |
| 2027-05-24 | $1.304 | $1.265 | $1.343 |
| 2027-05-25 | $1.325 | $1.285 | $1.365 |
| 2027-05-26 | $1.342 | $1.301 | $1.382 |
| 2027-05-27 | $1.321 | $1.281 | $1.360 |
| 2027-05-28 | $1.323 | $1.284 | $1.363 |
| 2027-05-29 | $1.307 | $1.267 | $1.346 |
| 2027-05-30 | $1.319 | $1.280 | $1.359 |
| 2027-05-31 | $1.305 | $1.266 | $1.344 |
| 2027 June | |||
| 2027-06-01 | $1.308 | $1.269 | $1.347 |
| 2027-06-02 | $1.329 | $1.289 | $1.369 |
| 2027-06-03 | $1.308 | $1.269 | $1.348 |
| 2027-06-04 | $1.288 | $1.249 | $1.327 |
| 2027-06-05 | $1.284 | $1.245 | $1.322 |
| 2027-06-06 | $1.264 | $1.226 | $1.302 |
| 2027-06-07 | $1.251 | $1.213 | $1.288 |
| 2027-06-08 | $1.271 | $1.233 | $1.309 |
| 2027-06-09 | $1.262 | $1.224 | $1.300 |
| 2027-06-10 | $1.281 | $1.242 | $1.319 |
| 2027-06-11 | $1.261 | $1.223 | $1.299 |
| 2027-06-12 | $1.241 | $1.204 | $1.278 |
| 2027-06-13 | $1.225 | $1.188 | $1.262 |
| 2027-06-14 | $1.245 | $1.208 | $1.282 |
| 2027-06-15 | $1.232 | $1.195 | $1.269 |
| 2027-06-16 | $1.212 | $1.176 | $1.249 |
| 2027-06-17 | $1.232 | $1.195 | $1.269 |
| 2027-06-18 | $1.247 | $1.210 | $1.285 |
| 2027-06-19 | $1.228 | $1.191 | $1.265 |
| 2027-06-20 | $1.231 | $1.194 | $1.267 |
| 2027-06-21 | $1.215 | $1.179 | $1.251 |
| 2027-06-22 | $1.227 | $1.190 | $1.263 |
| 2027-06-23 | $1.214 | $1.177 | $1.250 |
| 2027-06-24 | $1.216 | $1.180 | $1.253 |
| 2027-06-25 | $1.236 | $1.199 | $1.273 |
| 2027-06-26 | $1.217 | $1.180 | $1.253 |
| 2027-06-27 | $1.198 | $1.162 | $1.234 |
| 2027-06-28 | $1.194 | $1.158 | $1.229 |
| 2027-06-29 | $1.175 | $1.140 | $1.210 |
| 2027-06-30 | $1.163 | $1.128 | $1.198 |
| 2027 July | |||
| 2027-07-01 | $1.182 | $1.146 | $1.217 |
| 2027-07-02 | $1.174 | $1.139 | $1.209 |
| 2027-07-03 | $1.191 | $1.155 | $1.227 |
| 2027-07-04 | $1.172 | $1.137 | $1.208 |
| 2027-07-05 | $1.154 | $1.119 | $1.189 |
| 2027-07-06 | $1.139 | $1.105 | $1.173 |
| 2027-07-07 | $1.158 | $1.123 | $1.192 |
| 2027-07-08 | $1.145 | $1.111 | $1.180 |
| 2027-07-09 | $1.127 | $1.093 | $1.161 |
| 2027-07-10 | $1.145 | $1.111 | $1.180 |
| 2027-07-11 | $1.160 | $1.125 | $1.195 |
| 2027-07-12 | $1.142 | $1.108 | $1.176 |
| 2027-07-13 | $1.144 | $1.110 | $1.178 |
| 2027-07-14 | $1.130 | $1.096 | $1.164 |
| 2027-07-15 | $1.141 | $1.106 | $1.175 |
| 2027-07-16 | $1.129 | $1.095 | $1.162 |
| 2027-07-17 | $1.131 | $1.097 | $1.165 |
| 2027-07-18 | $1.149 | $1.115 | $1.184 |
| 2027-07-19 | $1.131 | $1.097 | $1.165 |
| 2027-07-20 | $1.114 | $1.080 | $1.147 |
| 2027-07-21 | $1.110 | $1.077 | $1.143 |
| 2027-07-22 | $1.093 | $1.060 | $1.125 |
| 2027-07-23 | $1.081 | $1.049 | $1.114 |
| 2027-07-24 | $1.099 | $1.066 | $1.132 |
| 2027-07-25 | $1.091 | $1.059 | $1.124 |
| 2027-07-26 | $1.107 | $1.074 | $1.141 |
| 2027-07-27 | $1.090 | $1.057 | $1.123 |
| 2027-07-28 | $1.073 | $1.041 | $1.105 |
| 2027-07-29 | $1.059 | $1.027 | $1.091 |
| 2027-07-30 | $1.076 | $1.044 | $1.109 |
| 2027-07-31 | $1.065 | $1.033 | $1.097 |
| 2027 August | |||
| 2027-08-01 | $1.048 | $1.017 | $1.080 |
| 2027-08-02 | $1.065 | $1.033 | $1.097 |
| 2027-08-03 | $1.079 | $1.046 | $1.111 |
| 2027-08-04 | $1.062 | $1.030 | $1.094 |
| 2027-08-05 | $1.064 | $1.032 | $1.096 |
| 2027-08-06 | $1.050 | $1.019 | $1.082 |
| 2027-08-07 | $1.061 | $1.029 | $1.092 |
| 2027-08-08 | $1.049 | $1.018 | $1.081 |
| 2027-08-09 | $1.052 | $1.020 | $1.083 |
| 2027-08-10 | $1.069 | $1.037 | $1.101 |
| 2027-08-11 | $1.052 | $1.020 | $1.083 |
| 2027-08-12 | $1.035 | $1.004 | $1.066 |
| 2027-08-13 | $1.032 | $1.001 | $1.063 |
| 2027-08-14 | $1.016 | $0.9854 | $1.046 |
| 2027-08-15 | $1.005 | $0.9753 | $1.036 |
| 2027-08-16 | $1.022 | $0.9911 | $1.052 |
| 2027-08-17 | $1.015 | $0.9844 | $1.045 |
| 2027-08-18 | $1.030 | $0.9989 | $1.061 |
| 2027-08-19 | $1.014 | $0.9833 | $1.044 |
| 2027-08-20 | $0.9978 | $0.9679 | $1.028 |
| 2027-08-21 | $0.9849 | $0.9553 | $1.014 |
| 2027-08-22 | $1.001 | $0.9708 | $1.031 |
| 2027-08-23 | $0.9901 | $0.9604 | $1.020 |
| 2027-08-24 | $0.9746 | $0.9454 | $1.004 |
| 2027-08-25 | $0.9904 | $0.9607 | $1.020 |
| 2027-08-26 | $1.003 | $0.9728 | $1.033 |
| 2027-08-27 | $0.9872 | $0.9575 | $1.017 |
| 2027-08-28 | $0.9892 | $0.9596 | $1.019 |
| 2027-08-29 | $0.9767 | $0.9474 | $1.006 |
| 2027-08-30 | $0.9861 | $0.9565 | $1.016 |
| 2027-08-31 | $0.9757 | $0.9464 | $1.005 |
| 2027 September | |||
| 2027-09-01 | $0.9778 | $0.9484 | $1.007 |
| 2027-09-02 | $0.9936 | $0.9638 | $1.023 |
| 2027-09-03 | $0.9781 | $0.9487 | $1.007 |
| 2027-09-04 | $0.9628 | $0.9339 | $0.9917 |
| 2027-09-05 | $0.9596 | $0.9308 | $0.9884 |
| 2027-09-06 | $0.9446 | $0.9162 | $0.9729 |
| 2027-09-07 | $0.9349 | $0.9069 | $0.9630 |
| 2027-09-08 | $0.9500 | $0.9215 | $0.9785 |
| 2027-09-09 | $0.9436 | $0.9153 | $0.9719 |
| 2027-09-10 | $0.9575 | $0.9288 | $0.9862 |
| 2027-09-11 | $0.9425 | $0.9143 | $0.9708 |
| 2027-09-12 | $0.9278 | $0.9000 | $0.9556 |
| 2027-09-13 | $0.9158 | $0.8883 | $0.9433 |
| 2027-09-14 | $0.9306 | $0.9027 | $0.9585 |
| 2027-09-15 | $0.9206 | $0.8930 | $0.9483 |
| 2027-09-16 | $0.9062 | $0.8790 | $0.9334 |
| 2027-09-17 | $0.9209 | $0.8933 | $0.9485 |
| 2027-09-18 | $0.9325 | $0.9045 | $0.9605 |
| 2027-09-19 | $0.9179 | $0.8904 | $0.9454 |
| 2027-09-20 | $0.9198 | $0.8922 | $0.9474 |
| 2027-09-21 | $0.9082 | $0.8810 | $0.9355 |
| 2027-09-22 | $0.9169 | $0.8894 | $0.9444 |
| 2027-09-23 | $0.9072 | $0.8800 | $0.9345 |
| 2027-09-24 | $0.9092 | $0.8819 | $0.9365 |
| 2027-09-25 | $0.9239 | $0.8962 | $0.9516 |