Current 002769 price: $8.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.634 | $6.435 | $6.833 |
| 2026-01-02 | $6.563 | $6.366 | $6.760 |
| 2026-01-03 | $6.460 | $6.267 | $6.654 |
| 2026-01-04 | $6.565 | $6.368 | $6.762 |
| 2026-01-05 | $6.647 | $6.448 | $6.847 |
| 2026-01-06 | $6.544 | $6.347 | $6.740 |
| 2026-01-07 | $6.557 | $6.361 | $6.754 |
| 2026-01-08 | $6.474 | $6.280 | $6.669 |
| 2026-01-09 | $6.537 | $6.341 | $6.733 |
| 2026-01-10 | $6.468 | $6.274 | $6.662 |
| 2026-01-11 | $6.481 | $6.287 | $6.676 |
| 2026-01-12 | $6.586 | $6.389 | $6.784 |
| 2026-01-13 | $6.483 | $6.289 | $6.678 |
| 2026-01-14 | $6.382 | $6.190 | $6.573 |
| 2026-01-15 | $6.361 | $6.170 | $6.552 |
| 2026-01-16 | $6.261 | $6.073 | $6.449 |
| 2026-01-17 | $6.197 | $6.011 | $6.383 |
| 2026-01-18 | $6.297 | $6.108 | $6.486 |
| 2026-01-19 | $6.255 | $6.067 | $6.443 |
| 2026-01-20 | $6.347 | $6.157 | $6.537 |
| 2026-01-21 | $6.248 | $6.060 | $6.435 |
| 2026-01-22 | $6.150 | $5.966 | $6.335 |
| 2026-01-23 | $6.070 | $5.888 | $6.253 |
| 2026-01-24 | $6.169 | $5.984 | $6.354 |
| 2026-01-25 | $6.103 | $5.919 | $6.286 |
| 2026-01-26 | $6.007 | $5.827 | $6.187 |
| 2026-01-27 | $6.104 | $5.921 | $6.287 |
| 2026-01-28 | $6.181 | $5.996 | $6.367 |
| 2026-01-29 | $6.084 | $5.902 | $6.267 |
| 2026-01-30 | $6.097 | $5.914 | $6.280 |
| 2026-01-31 | $6.020 | $5.840 | $6.201 |
| 2026 February | |||
| 2026-02-01 | $6.078 | $5.896 | $6.260 |
| 2026-02-02 | $6.014 | $5.833 | $6.194 |
| 2026-02-03 | $6.027 | $5.846 | $6.207 |
| 2026-02-04 | $6.124 | $5.940 | $6.308 |
| 2026-02-05 | $6.028 | $5.847 | $6.209 |
| 2026-02-06 | $5.934 | $5.756 | $6.112 |
| 2026-02-07 | $5.914 | $5.737 | $6.092 |
| 2026-02-08 | $5.822 | $5.647 | $5.997 |
| 2026-02-09 | $5.762 | $5.589 | $5.935 |
| 2026-02-10 | $5.856 | $5.680 | $6.031 |
| 2026-02-11 | $5.816 | $5.642 | $5.990 |
| 2026-02-12 | $5.902 | $5.725 | $6.079 |
| 2026-02-13 | $5.809 | $5.635 | $5.984 |
| 2026-02-14 | $5.719 | $5.547 | $5.890 |
| 2026-02-15 | $5.644 | $5.475 | $5.814 |
| 2026-02-16 | $5.736 | $5.564 | $5.908 |
| 2026-02-17 | $5.674 | $5.504 | $5.845 |
| 2026-02-18 | $5.586 | $5.418 | $5.753 |
| 2026-02-19 | $5.676 | $5.506 | $5.846 |
| 2026-02-20 | $5.747 | $5.575 | $5.920 |
| 2026-02-21 | $5.658 | $5.488 | $5.827 |
| 2026-02-22 | $5.669 | $5.499 | $5.840 |
| 2026-02-23 | $5.598 | $5.430 | $5.766 |
| 2026-02-24 | $5.652 | $5.482 | $5.821 |
| 2026-02-25 | $5.592 | $5.424 | $5.760 |
| 2026-02-26 | $5.604 | $5.436 | $5.772 |
| 2026-02-27 | $5.694 | $5.524 | $5.865 |
| 2026-02-28 | $5.605 | $5.437 | $5.774 |
| 2026 March | |||
| 2026-03-01 | $5.518 | $5.352 | $5.683 |
| 2026-03-02 | $5.499 | $5.334 | $5.664 |
| 2026-03-03 | $5.413 | $5.251 | $5.576 |
| 2026-03-04 | $5.358 | $5.197 | $5.519 |
| 2026-03-05 | $5.445 | $5.281 | $5.608 |
| 2026-03-06 | $5.408 | $5.246 | $5.570 |
| 2026-03-07 | $5.488 | $5.323 | $5.652 |
| 2026-03-08 | $5.402 | $5.240 | $5.564 |
| 2026-03-09 | $5.317 | $5.158 | $5.477 |
| 2026-03-10 | $5.248 | $5.091 | $5.406 |
| 2026-03-11 | $5.333 | $5.173 | $5.493 |
| 2026-03-12 | $5.276 | $5.118 | $5.435 |
| 2026-03-13 | $5.194 | $5.038 | $5.350 |
| 2026-03-14 | $5.278 | $5.119 | $5.436 |
| 2026-03-15 | $5.344 | $5.184 | $5.504 |
| 2026-03-16 | $5.261 | $5.103 | $5.418 |
| 2026-03-17 | $5.272 | $5.114 | $5.430 |
| 2026-03-18 | $5.205 | $5.049 | $5.361 |
| 2026-03-19 | $5.255 | $5.097 | $5.413 |
| 2026-03-20 | $5.199 | $5.043 | $5.355 |
| 2026-03-21 | $5.211 | $5.054 | $5.367 |
| 2026-03-22 | $5.295 | $5.136 | $5.454 |
| 2026-03-23 | $5.212 | $5.056 | $5.368 |
| 2026-03-24 | $5.131 | $4.977 | $5.284 |
| 2026-03-25 | $5.114 | $4.960 | $5.267 |
| 2026-03-26 | $5.034 | $4.883 | $5.185 |
| 2026-03-27 | $4.982 | $4.833 | $5.132 |
| 2026-03-28 | $5.063 | $4.911 | $5.215 |
| 2026-03-29 | $5.028 | $4.878 | $5.179 |
| 2026-03-30 | $5.103 | $4.950 | $5.256 |
| 2026-03-31 | $5.023 | $4.872 | $5.174 |
| 2026 April | |||
| 2026-04-01 | $4.944 | $4.796 | $5.093 |
| 2026-04-02 | $4.880 | $4.734 | $5.027 |
| 2026-04-03 | $4.959 | $4.810 | $5.108 |
| 2026-04-04 | $4.906 | $4.759 | $5.053 |
| 2026-04-05 | $4.829 | $4.684 | $4.974 |
| 2026-04-06 | $4.907 | $4.760 | $5.055 |
| 2026-04-07 | $4.969 | $4.820 | $5.118 |
| 2026-04-08 | $4.891 | $4.745 | $5.038 |
| 2026-04-09 | $4.902 | $4.755 | $5.049 |
| 2026-04-10 | $4.840 | $4.695 | $4.985 |
| 2026-04-11 | $4.886 | $4.740 | $5.033 |
| 2026-04-12 | $4.835 | $4.690 | $4.980 |
| 2026-04-13 | $4.845 | $4.700 | $4.990 |
| 2026-04-14 | $4.923 | $4.776 | $5.071 |
| 2026-04-15 | $4.846 | $4.701 | $4.992 |
| 2026-04-16 | $4.771 | $4.627 | $4.914 |
| 2026-04-17 | $4.755 | $4.612 | $4.897 |
| 2026-04-18 | $4.680 | $4.540 | $4.821 |
| 2026-04-19 | $4.633 | $4.494 | $4.772 |
| 2026-04-20 | $4.707 | $4.566 | $4.849 |
| 2026-04-21 | $4.676 | $4.535 | $4.816 |
| 2026-04-22 | $4.745 | $4.602 | $4.887 |
| 2026-04-23 | $4.670 | $4.530 | $4.811 |
| 2026-04-24 | $4.597 | $4.459 | $4.735 |
| 2026-04-25 | $4.538 | $4.402 | $4.674 |
| 2026-04-26 | $4.611 | $4.473 | $4.750 |
| 2026-04-27 | $4.562 | $4.425 | $4.699 |
| 2026-04-28 | $4.490 | $4.356 | $4.625 |
| 2026-04-29 | $4.563 | $4.426 | $4.700 |
| 2026-04-30 | $4.621 | $4.482 | $4.759 |
| 2026 May | |||
| 2026-05-01 | $4.548 | $4.412 | $4.685 |
| 2026-05-02 | $4.558 | $4.421 | $4.695 |
| 2026-05-03 | $4.500 | $4.365 | $4.635 |
| 2026-05-04 | $4.543 | $4.407 | $4.680 |
| 2026-05-05 | $4.495 | $4.361 | $4.630 |
| 2026-05-06 | $4.505 | $4.370 | $4.640 |
| 2026-05-07 | $4.578 | $4.441 | $4.715 |
| 2026-05-08 | $4.506 | $4.371 | $4.642 |
| 2026-05-09 | $4.436 | $4.303 | $4.569 |
| 2026-05-10 | $4.421 | $4.289 | $4.554 |
| 2026-05-11 | $4.352 | $4.221 | $4.483 |
| 2026-05-12 | $4.307 | $4.178 | $4.437 |
| 2026-05-13 | $4.377 | $4.246 | $4.509 |
| 2026-05-14 | $4.348 | $4.217 | $4.478 |
| 2026-05-15 | $4.412 | $4.279 | $4.544 |
| 2026-05-16 | $4.343 | $4.212 | $4.473 |
| 2026-05-17 | $4.275 | $4.147 | $4.403 |
| 2026-05-18 | $4.219 | $4.093 | $4.346 |
| 2026-05-19 | $4.288 | $4.159 | $4.416 |
| 2026-05-20 | $4.242 | $4.114 | $4.369 |
| 2026-05-21 | $4.175 | $4.050 | $4.301 |
| 2026-05-22 | $4.243 | $4.116 | $4.370 |
| 2026-05-23 | $4.296 | $4.167 | $4.425 |
| 2026-05-24 | $4.229 | $4.102 | $4.356 |
| 2026-05-25 | $4.238 | $4.111 | $4.365 |
| 2026-05-26 | $4.184 | $4.059 | $4.310 |
| 2026-05-27 | $4.225 | $4.098 | $4.351 |
| 2026-05-28 | $4.180 | $4.055 | $4.305 |
| 2026-05-29 | $4.189 | $4.063 | $4.315 |
| 2026-05-30 | $4.257 | $4.129 | $4.384 |
| 2026-05-31 | $4.190 | $4.064 | $4.316 |
| 2026 June | |||
| 2026-06-01 | $4.125 | $4.001 | $4.248 |
| 2026-06-02 | $4.111 | $3.988 | $4.234 |
| 2026-06-03 | $4.047 | $3.925 | $4.168 |
| 2026-06-04 | $4.005 | $3.885 | $4.125 |
| 2026-06-05 | $4.070 | $3.948 | $4.192 |
| 2026-06-06 | $4.043 | $3.921 | $4.164 |
| 2026-06-07 | $4.102 | $3.979 | $4.225 |
| 2026-06-08 | $4.038 | $3.917 | $4.159 |
| 2026-06-09 | $3.975 | $3.856 | $4.094 |
| 2026-06-10 | $3.923 | $3.806 | $4.041 |
| 2026-06-11 | $3.987 | $3.867 | $4.106 |
| 2026-06-12 | $3.944 | $3.826 | $4.062 |
| 2026-06-13 | $3.882 | $3.766 | $3.999 |
| 2026-06-14 | $3.945 | $3.827 | $4.064 |
| 2026-06-15 | $3.995 | $3.875 | $4.115 |
| 2026-06-16 | $3.932 | $3.814 | $4.050 |
| 2026-06-17 | $3.941 | $3.823 | $4.059 |
| 2026-06-18 | $3.891 | $3.774 | $4.008 |
| 2026-06-19 | $3.928 | $3.810 | $4.046 |
| 2026-06-20 | $3.887 | $3.770 | $4.003 |
| 2026-06-21 | $3.895 | $3.778 | $4.012 |
| 2026-06-22 | $3.958 | $3.839 | $4.077 |
| 2026-06-23 | $3.896 | $3.779 | $4.013 |
| 2026-06-24 | $3.835 | $3.720 | $3.950 |
| 2026-06-25 | $3.823 | $3.708 | $3.937 |
| 2026-06-26 | $3.763 | $3.650 | $3.876 |
| 2026-06-27 | $3.724 | $3.613 | $3.836 |
| 2026-06-28 | $3.785 | $3.671 | $3.898 |
| 2026-06-29 | $3.759 | $3.646 | $3.872 |
| 2026-06-30 | $3.814 | $3.700 | $3.929 |
| 2026 July | |||
| 2026-07-01 | $3.755 | $3.642 | $3.867 |
| 2026-07-02 | $3.696 | $3.585 | $3.807 |
| 2026-07-03 | $3.648 | $3.539 | $3.758 |
| 2026-07-04 | $3.707 | $3.596 | $3.818 |
| 2026-07-05 | $3.667 | $3.557 | $3.777 |
| 2026-07-06 | $3.610 | $3.502 | $3.718 |
| 2026-07-07 | $3.668 | $3.558 | $3.779 |
| 2026-07-08 | $3.715 | $3.603 | $3.826 |
| 2026-07-09 | $3.657 | $3.547 | $3.766 |
| 2026-07-10 | $3.664 | $3.554 | $3.774 |
| 2026-07-11 | $3.618 | $3.509 | $3.726 |
| 2026-07-12 | $3.653 | $3.543 | $3.762 |
| 2026-07-13 | $3.614 | $3.506 | $3.722 |
| 2026-07-14 | $3.622 | $3.513 | $3.730 |
| 2026-07-15 | $3.680 | $3.570 | $3.791 |
| 2026-07-16 | $3.623 | $3.514 | $3.731 |
| 2026-07-17 | $3.566 | $3.459 | $3.673 |
| 2026-07-18 | $3.554 | $3.448 | $3.661 |
| 2026-07-19 | $3.499 | $3.394 | $3.604 |
| 2026-07-20 | $3.463 | $3.359 | $3.567 |
| 2026-07-21 | $3.519 | $3.413 | $3.625 |
| 2026-07-22 | $3.495 | $3.390 | $3.600 |
| 2026-07-23 | $3.547 | $3.440 | $3.653 |
| 2026-07-24 | $3.491 | $3.387 | $3.596 |
| 2026-07-25 | $3.437 | $3.334 | $3.540 |
| 2026-07-26 | $3.392 | $3.290 | $3.494 |
| 2026-07-27 | $3.447 | $3.344 | $3.550 |
| 2026-07-28 | $3.410 | $3.308 | $3.512 |
| 2026-07-29 | $3.357 | $3.256 | $3.457 |
| 2026-07-30 | $3.411 | $3.309 | $3.513 |
| 2026-07-31 | $3.454 | $3.350 | $3.558 |
| 2026 August | |||
| 2026-08-01 | $3.400 | $3.298 | $3.502 |
| 2026-08-02 | $3.407 | $3.305 | $3.509 |
| 2026-08-03 | $3.364 | $3.263 | $3.465 |
| 2026-08-04 | $3.396 | $3.294 | $3.498 |
| 2026-08-05 | $3.360 | $3.260 | $3.461 |
| 2026-08-06 | $3.368 | $3.267 | $3.469 |
| 2026-08-07 | $3.422 | $3.319 | $3.525 |
| 2026-08-08 | $3.369 | $3.268 | $3.470 |
| 2026-08-09 | $3.316 | $3.216 | $3.415 |
| 2026-08-10 | $3.305 | $3.206 | $3.404 |
| 2026-08-11 | $3.253 | $3.156 | $3.351 |
| 2026-08-12 | $3.220 | $3.123 | $3.317 |
| 2026-08-13 | $3.272 | $3.174 | $3.370 |
| 2026-08-14 | $3.250 | $3.152 | $3.347 |
| 2026-08-15 | $3.298 | $3.199 | $3.397 |
| 2026-08-16 | $3.246 | $3.149 | $3.344 |
| 2026-08-17 | $3.196 | $3.100 | $3.291 |
| 2026-08-18 | $3.154 | $3.060 | $3.249 |
| 2026-08-19 | $3.205 | $3.109 | $3.301 |
| 2026-08-20 | $3.171 | $3.076 | $3.266 |
| 2026-08-21 | $3.121 | $3.028 | $3.215 |
| 2026-08-22 | $3.172 | $3.077 | $3.267 |
| 2026-08-23 | $3.212 | $3.115 | $3.308 |
| 2026-08-24 | $3.161 | $3.067 | $3.256 |
| 2026-08-25 | $3.168 | $3.073 | $3.263 |
| 2026-08-26 | $3.128 | $3.034 | $3.222 |
| 2026-08-27 | $3.158 | $3.063 | $3.253 |
| 2026-08-28 | $3.125 | $3.031 | $3.218 |
| 2026-08-29 | $3.131 | $3.037 | $3.225 |
| 2026-08-30 | $3.182 | $3.087 | $3.277 |
| 2026-08-31 | $3.132 | $3.038 | $3.226 |
| 2026 September | |||
| 2026-09-01 | $3.083 | $2.991 | $3.176 |
| 2026-09-02 | $3.073 | $2.981 | $3.165 |
| 2026-09-03 | $3.025 | $2.934 | $3.116 |
| 2026-09-04 | $2.994 | $2.904 | $3.084 |
| 2026-09-05 | $3.042 | $2.951 | $3.134 |
| 2026-09-06 | $3.022 | $2.931 | $3.113 |
| 2026-09-07 | $3.066 | $2.974 | $3.158 |
| 2026-09-08 | $3.019 | $2.928 | $3.109 |
| 2026-09-09 | $2.971 | $2.882 | $3.060 |
| 2026-09-10 | $2.933 | $2.845 | $3.021 |
| 2026-09-11 | $2.980 | $2.891 | $3.070 |
| 2026-09-12 | $2.948 | $2.860 | $3.037 |
| 2026-09-13 | $2.902 | $2.815 | $2.989 |
| 2026-09-14 | $2.949 | $2.861 | $3.038 |
| 2026-09-15 | $2.986 | $2.897 | $3.076 |
| 2026-09-16 | $2.940 | $2.851 | $3.028 |
| 2026-09-17 | $2.946 | $2.857 | $3.034 |
| 2026-09-18 | $2.909 | $2.821 | $2.996 |
| 2026-09-19 | $2.936 | $2.848 | $3.025 |
| 2026-09-20 | $2.905 | $2.818 | $2.993 |
| 2026-09-21 | $2.912 | $2.824 | $2.999 |
| 2026-09-22 | $2.959 | $2.870 | $3.048 |
| 2026-09-23 | $2.913 | $2.825 | $3.000 |
| 2026-09-24 | $2.867 | $2.781 | $2.953 |
| 2026-09-25 | $2.857 | $2.772 | $2.943 |