Current 002769 price: $8.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2050 | $0.1989 | $0.2112 |
| 2029-01-02 | $0.2029 | $0.1968 | $0.2090 |
| 2029-01-03 | $0.2062 | $0.2000 | $0.2124 |
| 2029-01-04 | $0.2048 | $0.1987 | $0.2109 |
| 2029-01-05 | $0.2078 | $0.2016 | $0.2141 |
| 2029-01-06 | $0.2046 | $0.1984 | $0.2107 |
| 2029-01-07 | $0.2014 | $0.1953 | $0.2074 |
| 2029-01-08 | $0.1988 | $0.1928 | $0.2047 |
| 2029-01-09 | $0.2020 | $0.1959 | $0.2080 |
| 2029-01-10 | $0.1998 | $0.1938 | $0.2058 |
| 2029-01-11 | $0.1967 | $0.1908 | $0.2026 |
| 2029-01-12 | $0.1999 | $0.1939 | $0.2059 |
| 2029-01-13 | $0.2024 | $0.1963 | $0.2085 |
| 2029-01-14 | $0.1992 | $0.1932 | $0.2052 |
| 2029-01-15 | $0.1996 | $0.1937 | $0.2056 |
| 2029-01-16 | $0.1971 | $0.1912 | $0.2030 |
| 2029-01-17 | $0.1990 | $0.1930 | $0.2050 |
| 2029-01-18 | $0.1969 | $0.1910 | $0.2028 |
| 2029-01-19 | $0.1973 | $0.1914 | $0.2032 |
| 2029-01-20 | $0.2005 | $0.1945 | $0.2065 |
| 2029-01-21 | $0.1974 | $0.1915 | $0.2033 |
| 2029-01-22 | $0.1943 | $0.1885 | $0.2001 |
| 2029-01-23 | $0.1937 | $0.1878 | $0.1995 |
| 2029-01-24 | $0.1906 | $0.1849 | $0.1963 |
| 2029-01-25 | $0.1887 | $0.1830 | $0.1943 |
| 2029-01-26 | $0.1917 | $0.1860 | $0.1975 |
| 2029-01-27 | $0.1904 | $0.1847 | $0.1961 |
| 2029-01-28 | $0.1932 | $0.1874 | $0.1990 |
| 2029-01-29 | $0.1902 | $0.1845 | $0.1959 |
| 2029-01-30 | $0.1872 | $0.1816 | $0.1929 |
| 2029-01-31 | $0.1848 | $0.1793 | $0.1904 |
| 2029 February | |||
| 2029-02-01 | $0.1878 | $0.1822 | $0.1934 |
| 2029-02-02 | $0.1858 | $0.1802 | $0.1914 |
| 2029-02-03 | $0.1829 | $0.1774 | $0.1884 |
| 2029-02-04 | $0.1859 | $0.1803 | $0.1914 |
| 2029-02-05 | $0.1882 | $0.1825 | $0.1938 |
| 2029-02-06 | $0.1852 | $0.1797 | $0.1908 |
| 2029-02-07 | $0.1856 | $0.1801 | $0.1912 |
| 2029-02-08 | $0.1833 | $0.1778 | $0.1888 |
| 2029-02-09 | $0.1850 | $0.1795 | $0.1906 |
| 2029-02-10 | $0.1831 | $0.1776 | $0.1886 |
| 2029-02-11 | $0.1835 | $0.1780 | $0.1890 |
| 2029-02-12 | $0.1865 | $0.1809 | $0.1920 |
| 2029-02-13 | $0.1835 | $0.1780 | $0.1890 |
| 2029-02-14 | $0.1807 | $0.1752 | $0.1861 |
| 2029-02-15 | $0.1801 | $0.1747 | $0.1855 |
| 2029-02-16 | $0.1773 | $0.1719 | $0.1826 |
| 2029-02-17 | $0.1754 | $0.1702 | $0.1807 |
| 2029-02-18 | $0.1783 | $0.1729 | $0.1836 |
| 2029-02-19 | $0.1771 | $0.1718 | $0.1824 |
| 2029-02-20 | $0.1797 | $0.1743 | $0.1851 |
| 2029-02-21 | $0.1769 | $0.1716 | $0.1822 |
| 2029-02-22 | $0.1741 | $0.1689 | $0.1793 |
| 2029-02-23 | $0.1719 | $0.1667 | $0.1770 |
| 2029-02-24 | $0.1746 | $0.1694 | $0.1799 |
| 2029-02-25 | $0.1728 | $0.1676 | $0.1779 |
| 2029-02-26 | $0.1701 | $0.1650 | $0.1752 |
| 2029-02-27 | $0.1728 | $0.1676 | $0.1780 |
| 2029-02-28 | $0.1750 | $0.1697 | $0.1802 |
| 2029 March | |||
| 2029-03-01 | $0.1722 | $0.1671 | $0.1774 |
| 2029-03-02 | $0.1726 | $0.1674 | $0.1778 |
| 2029-03-03 | $0.1704 | $0.1653 | $0.1755 |
| 2029-03-04 | $0.1721 | $0.1669 | $0.1772 |
| 2029-03-05 | $0.1702 | $0.1651 | $0.1754 |
| 2029-03-06 | $0.1706 | $0.1655 | $0.1757 |
| 2029-03-07 | $0.1734 | $0.1682 | $0.1786 |
| 2029-03-08 | $0.1707 | $0.1655 | $0.1758 |
| 2029-03-09 | $0.1680 | $0.1630 | $0.1730 |
| 2029-03-10 | $0.1674 | $0.1624 | $0.1725 |
| 2029-03-11 | $0.1648 | $0.1599 | $0.1698 |
| 2029-03-12 | $0.1631 | $0.1582 | $0.1680 |
| 2029-03-13 | $0.1658 | $0.1608 | $0.1707 |
| 2029-03-14 | $0.1646 | $0.1597 | $0.1696 |
| 2029-03-15 | $0.1671 | $0.1621 | $0.1721 |
| 2029-03-16 | $0.1645 | $0.1595 | $0.1694 |
| 2029-03-17 | $0.1619 | $0.1570 | $0.1667 |
| 2029-03-18 | $0.1598 | $0.1550 | $0.1646 |
| 2029-03-19 | $0.1624 | $0.1575 | $0.1673 |
| 2029-03-20 | $0.1606 | $0.1558 | $0.1655 |
| 2029-03-21 | $0.1581 | $0.1534 | $0.1629 |
| 2029-03-22 | $0.1607 | $0.1559 | $0.1655 |
| 2029-03-23 | $0.1627 | $0.1578 | $0.1676 |
| 2029-03-24 | $0.1602 | $0.1554 | $0.1650 |
| 2029-03-25 | $0.1605 | $0.1557 | $0.1653 |
| 2029-03-26 | $0.1585 | $0.1537 | $0.1632 |
| 2029-03-27 | $0.1600 | $0.1552 | $0.1648 |
| 2029-03-28 | $0.1583 | $0.1536 | $0.1631 |
| 2029-03-29 | $0.1586 | $0.1539 | $0.1634 |
| 2029-03-30 | $0.1612 | $0.1564 | $0.1660 |
| 2029-03-31 | $0.1587 | $0.1539 | $0.1634 |
| 2029 April | |||
| 2029-04-01 | $0.1562 | $0.1515 | $0.1609 |
| 2029-04-02 | $0.1557 | $0.1510 | $0.1604 |
| 2029-04-03 | $0.1533 | $0.1487 | $0.1579 |
| 2029-04-04 | $0.1517 | $0.1471 | $0.1562 |
| 2029-04-05 | $0.1541 | $0.1495 | $0.1588 |
| 2029-04-06 | $0.1531 | $0.1485 | $0.1577 |
| 2029-04-07 | $0.1554 | $0.1507 | $0.1600 |
| 2029-04-08 | $0.1529 | $0.1483 | $0.1575 |
| 2029-04-09 | $0.1505 | $0.1460 | $0.1550 |
| 2029-04-10 | $0.1486 | $0.1441 | $0.1530 |
| 2029-04-11 | $0.1510 | $0.1465 | $0.1555 |
| 2029-04-12 | $0.1494 | $0.1449 | $0.1538 |
| 2029-04-13 | $0.1470 | $0.1426 | $0.1514 |
| 2029-04-14 | $0.1494 | $0.1449 | $0.1539 |
| 2029-04-15 | $0.1513 | $0.1468 | $0.1558 |
| 2029-04-16 | $0.1489 | $0.1445 | $0.1534 |
| 2029-04-17 | $0.1492 | $0.1448 | $0.1537 |
| 2029-04-18 | $0.1474 | $0.1429 | $0.1518 |
| 2029-04-19 | $0.1488 | $0.1443 | $0.1532 |
| 2029-04-20 | $0.1472 | $0.1428 | $0.1516 |
| 2029-04-21 | $0.1475 | $0.1431 | $0.1519 |
| 2029-04-22 | $0.1499 | $0.1454 | $0.1544 |
| 2029-04-23 | $0.1476 | $0.1431 | $0.1520 |
| 2029-04-24 | $0.1452 | $0.1409 | $0.1496 |
| 2029-04-25 | $0.1448 | $0.1404 | $0.1491 |
| 2029-04-26 | $0.1425 | $0.1382 | $0.1468 |
| 2029-04-27 | $0.1410 | $0.1368 | $0.1453 |
| 2029-04-28 | $0.1433 | $0.1390 | $0.1476 |
| 2029-04-29 | $0.1424 | $0.1381 | $0.1466 |
| 2029-04-30 | $0.1445 | $0.1401 | $0.1488 |
| 2029 May | |||
| 2029-05-01 | $0.1422 | $0.1379 | $0.1465 |
| 2029-05-02 | $0.1400 | $0.1358 | $0.1442 |
| 2029-05-03 | $0.1382 | $0.1340 | $0.1423 |
| 2029-05-04 | $0.1404 | $0.1362 | $0.1446 |
| 2029-05-05 | $0.1389 | $0.1347 | $0.1431 |
| 2029-05-06 | $0.1367 | $0.1326 | $0.1408 |
| 2029-05-07 | $0.1389 | $0.1348 | $0.1431 |
| 2029-05-08 | $0.1407 | $0.1365 | $0.1449 |
| 2029-05-09 | $0.1385 | $0.1343 | $0.1426 |
| 2029-05-10 | $0.1388 | $0.1346 | $0.1429 |
| 2029-05-11 | $0.1370 | $0.1329 | $0.1411 |
| 2029-05-12 | $0.1383 | $0.1342 | $0.1425 |
| 2029-05-13 | $0.1369 | $0.1328 | $0.1410 |
| 2029-05-14 | $0.1372 | $0.1330 | $0.1413 |
| 2029-05-15 | $0.1394 | $0.1352 | $0.1436 |
| 2029-05-16 | $0.1372 | $0.1331 | $0.1413 |
| 2029-05-17 | $0.1351 | $0.1310 | $0.1391 |
| 2029-05-18 | $0.1346 | $0.1306 | $0.1386 |
| 2029-05-19 | $0.1325 | $0.1285 | $0.1365 |
| 2029-05-20 | $0.1311 | $0.1272 | $0.1351 |
| 2029-05-21 | $0.1333 | $0.1293 | $0.1373 |
| 2029-05-22 | $0.1324 | $0.1284 | $0.1363 |
| 2029-05-23 | $0.1343 | $0.1303 | $0.1383 |
| 2029-05-24 | $0.1322 | $0.1283 | $0.1362 |
| 2029-05-25 | $0.1301 | $0.1262 | $0.1341 |
| 2029-05-26 | $0.1285 | $0.1246 | $0.1323 |
| 2029-05-27 | $0.1305 | $0.1266 | $0.1345 |
| 2029-05-28 | $0.1291 | $0.1253 | $0.1330 |
| 2029-05-29 | $0.1271 | $0.1233 | $0.1309 |
| 2029-05-30 | $0.1292 | $0.1253 | $0.1331 |
| 2029-05-31 | $0.1308 | $0.1269 | $0.1347 |
| 2029 June | |||
| 2029-06-01 | $0.1288 | $0.1249 | $0.1326 |
| 2029-06-02 | $0.1290 | $0.1252 | $0.1329 |
| 2029-06-03 | $0.1274 | $0.1236 | $0.1312 |
| 2029-06-04 | $0.1286 | $0.1248 | $0.1325 |
| 2029-06-05 | $0.1273 | $0.1234 | $0.1311 |
| 2029-06-06 | $0.1275 | $0.1237 | $0.1314 |
| 2029-06-07 | $0.1296 | $0.1257 | $0.1335 |
| 2029-06-08 | $0.1276 | $0.1237 | $0.1314 |
| 2029-06-09 | $0.1256 | $0.1218 | $0.1293 |
| 2029-06-10 | $0.1252 | $0.1214 | $0.1289 |
| 2029-06-11 | $0.1232 | $0.1195 | $0.1269 |
| 2029-06-12 | $0.1219 | $0.1183 | $0.1256 |
| 2029-06-13 | $0.1239 | $0.1202 | $0.1276 |
| 2029-06-14 | $0.1231 | $0.1194 | $0.1268 |
| 2029-06-15 | $0.1249 | $0.1211 | $0.1286 |
| 2029-06-16 | $0.1229 | $0.1193 | $0.1266 |
| 2029-06-17 | $0.1210 | $0.1174 | $0.1246 |
| 2029-06-18 | $0.1195 | $0.1159 | $0.1230 |
| 2029-06-19 | $0.1214 | $0.1177 | $0.1250 |
| 2029-06-20 | $0.1201 | $0.1165 | $0.1237 |
| 2029-06-21 | $0.1182 | $0.1147 | $0.1218 |
| 2029-06-22 | $0.1201 | $0.1165 | $0.1237 |
| 2029-06-23 | $0.1216 | $0.1180 | $0.1253 |
| 2029-06-24 | $0.1197 | $0.1161 | $0.1233 |
| 2029-06-25 | $0.1200 | $0.1164 | $0.1236 |
| 2029-06-26 | $0.1185 | $0.1149 | $0.1220 |
| 2029-06-27 | $0.1196 | $0.1160 | $0.1232 |
| 2029-06-28 | $0.1183 | $0.1148 | $0.1219 |
| 2029-06-29 | $0.1186 | $0.1150 | $0.1221 |
| 2029-06-30 | $0.1205 | $0.1169 | $0.1241 |
| 2029 July | |||
| 2029-07-01 | $0.1186 | $0.1151 | $0.1222 |
| 2029-07-02 | $0.1168 | $0.1133 | $0.1203 |
| 2029-07-03 | $0.1164 | $0.1129 | $0.1199 |
| 2029-07-04 | $0.1146 | $0.1111 | $0.1180 |
| 2029-07-05 | $0.1134 | $0.1100 | $0.1168 |
| 2029-07-06 | $0.1152 | $0.1118 | $0.1187 |
| 2029-07-07 | $0.1144 | $0.1110 | $0.1179 |
| 2029-07-08 | $0.1161 | $0.1126 | $0.1196 |
| 2029-07-09 | $0.1143 | $0.1109 | $0.1177 |
| 2029-07-10 | $0.1125 | $0.1092 | $0.1159 |
| 2029-07-11 | $0.1111 | $0.1077 | $0.1144 |
| 2029-07-12 | $0.1129 | $0.1095 | $0.1163 |
| 2029-07-13 | $0.1117 | $0.1083 | $0.1150 |
| 2029-07-14 | $0.1099 | $0.1066 | $0.1132 |
| 2029-07-15 | $0.1117 | $0.1083 | $0.1150 |
| 2029-07-16 | $0.1131 | $0.1097 | $0.1165 |
| 2029-07-17 | $0.1113 | $0.1080 | $0.1147 |
| 2029-07-18 | $0.1116 | $0.1082 | $0.1149 |
| 2029-07-19 | $0.1101 | $0.1068 | $0.1135 |
| 2029-07-20 | $0.1112 | $0.1079 | $0.1145 |
| 2029-07-21 | $0.1100 | $0.1067 | $0.1133 |
| 2029-07-22 | $0.1103 | $0.1070 | $0.1136 |
| 2029-07-23 | $0.1121 | $0.1087 | $0.1154 |
| 2029-07-24 | $0.1103 | $0.1070 | $0.1136 |
| 2029-07-25 | $0.1086 | $0.1053 | $0.1118 |
| 2029-07-26 | $0.1082 | $0.1050 | $0.1115 |
| 2029-07-27 | $0.1065 | $0.1033 | $0.1097 |
| 2029-07-28 | $0.1054 | $0.1023 | $0.1086 |
| 2029-07-29 | $0.1071 | $0.1039 | $0.1104 |
| 2029-07-30 | $0.1064 | $0.1032 | $0.1096 |
| 2029-07-31 | $0.1080 | $0.1047 | $0.1112 |
| 2029 August | |||
| 2029-08-01 | $0.1063 | $0.1031 | $0.1095 |
| 2029-08-02 | $0.1046 | $0.1015 | $0.1078 |
| 2029-08-03 | $0.1033 | $0.1002 | $0.1064 |
| 2029-08-04 | $0.1049 | $0.1018 | $0.1081 |
| 2029-08-05 | $0.1038 | $0.1007 | $0.1069 |
| 2029-08-06 | $0.1022 | $0.0991 | $0.1053 |
| 2029-08-07 | $0.1039 | $0.1007 | $0.1070 |
| 2029-08-08 | $0.1052 | $0.1020 | $0.1083 |
| 2029-08-09 | $0.1035 | $0.1004 | $0.1066 |
| 2029-08-10 | $0.1037 | $0.1006 | $0.1068 |
| 2029-08-11 | $0.1024 | $0.0993 | $0.1055 |
| 2029-08-12 | $0.1034 | $0.1003 | $0.1065 |
| 2029-08-13 | $0.1023 | $0.0992 | $0.1054 |
| 2029-08-14 | $0.1025 | $0.0995 | $0.1056 |
| 2029-08-15 | $0.1042 | $0.1011 | $0.1073 |
| 2029-08-16 | $0.1026 | $0.0995 | $0.1056 |
| 2029-08-17 | $0.1010 | $0.0979 | $0.1040 |
| 2029-08-18 | $0.1006 | $0.0976 | $0.1036 |
| 2029-08-19 | $0.0990 | $0.0961 | $0.1020 |
| 2029-08-20 | $0.0980 | $0.0951 | $0.1010 |
| 2029-08-21 | $0.0996 | $0.0966 | $0.1026 |
| 2029-08-22 | $0.0989 | $0.0960 | $0.1019 |
| 2029-08-23 | $0.1004 | $0.0974 | $0.1034 |
| 2029-08-24 | $0.0988 | $0.0959 | $0.1018 |
| 2029-08-25 | $0.0973 | $0.0944 | $0.1002 |
| 2029-08-26 | $0.0960 | $0.0931 | $0.0989 |
| 2029-08-27 | $0.0976 | $0.0947 | $0.1005 |
| 2029-08-28 | $0.0965 | $0.0936 | $0.0994 |
| 2029-08-29 | $0.0950 | $0.0922 | $0.0979 |
| 2029-08-30 | $0.0966 | $0.0937 | $0.0995 |
| 2029-08-31 | $0.0978 | $0.0948 | $0.1007 |
| 2029 September | |||
| 2029-09-01 | $0.0963 | $0.0934 | $0.0991 |
| 2029-09-02 | $0.0965 | $0.0936 | $0.0993 |
| 2029-09-03 | $0.0952 | $0.0924 | $0.0981 |
| 2029-09-04 | $0.0961 | $0.0933 | $0.0990 |
| 2029-09-05 | $0.0951 | $0.0923 | $0.0980 |
| 2029-09-06 | $0.0953 | $0.0925 | $0.0982 |
| 2029-09-07 | $0.0969 | $0.0940 | $0.0998 |
| 2029-09-08 | $0.0954 | $0.0925 | $0.0982 |
| 2029-09-09 | $0.0939 | $0.0911 | $0.0967 |
| 2029-09-10 | $0.0936 | $0.0908 | $0.0964 |
| 2029-09-11 | $0.0921 | $0.0893 | $0.0949 |
| 2029-09-12 | $0.0912 | $0.0884 | $0.0939 |
| 2029-09-13 | $0.0926 | $0.0899 | $0.0954 |
| 2029-09-14 | $0.0920 | $0.0892 | $0.0948 |
| 2029-09-15 | $0.0934 | $0.0906 | $0.0962 |
| 2029-09-16 | $0.0919 | $0.0891 | $0.0947 |
| 2029-09-17 | $0.0905 | $0.0878 | $0.0932 |
| 2029-09-18 | $0.0893 | $0.0866 | $0.0920 |
| 2029-09-19 | $0.0907 | $0.0880 | $0.0935 |
| 2029-09-20 | $0.0898 | $0.0871 | $0.0925 |
| 2029-09-21 | $0.0884 | $0.0857 | $0.0910 |
| 2029-09-22 | $0.0898 | $0.0871 | $0.0925 |
| 2029-09-23 | $0.0909 | $0.0882 | $0.0936 |
| 2029-09-24 | $0.0895 | $0.0868 | $0.0922 |