Current 002769 price: $8.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.6603 | $0.6405 | $0.6802 |
| 2028-01-02 | $0.6559 | $0.6362 | $0.6756 |
| 2028-01-03 | $0.6656 | $0.6456 | $0.6855 |
| 2028-01-04 | $0.6551 | $0.6355 | $0.6748 |
| 2028-01-05 | $0.6449 | $0.6256 | $0.6642 |
| 2028-01-06 | $0.6365 | $0.6174 | $0.6556 |
| 2028-01-07 | $0.6468 | $0.6274 | $0.6663 |
| 2028-01-08 | $0.6399 | $0.6207 | $0.6591 |
| 2028-01-09 | $0.6299 | $0.6110 | $0.6488 |
| 2028-01-10 | $0.6401 | $0.6209 | $0.6593 |
| 2028-01-11 | $0.6482 | $0.6287 | $0.6676 |
| 2028-01-12 | $0.6380 | $0.6189 | $0.6572 |
| 2028-01-13 | $0.6394 | $0.6202 | $0.6585 |
| 2028-01-14 | $0.6313 | $0.6123 | $0.6502 |
| 2028-01-15 | $0.6373 | $0.6182 | $0.6565 |
| 2028-01-16 | $0.6306 | $0.6117 | $0.6495 |
| 2028-01-17 | $0.6320 | $0.6130 | $0.6509 |
| 2028-01-18 | $0.6422 | $0.6229 | $0.6614 |
| 2028-01-19 | $0.6321 | $0.6132 | $0.6511 |
| 2028-01-20 | $0.6222 | $0.6036 | $0.6409 |
| 2028-01-21 | $0.6202 | $0.6016 | $0.6388 |
| 2028-01-22 | $0.6105 | $0.5922 | $0.6288 |
| 2028-01-23 | $0.6042 | $0.5861 | $0.6224 |
| 2028-01-24 | $0.6140 | $0.5956 | $0.6324 |
| 2028-01-25 | $0.6099 | $0.5916 | $0.6282 |
| 2028-01-26 | $0.6189 | $0.6003 | $0.6374 |
| 2028-01-27 | $0.6092 | $0.5909 | $0.6275 |
| 2028-01-28 | $0.5997 | $0.5817 | $0.6176 |
| 2028-01-29 | $0.5919 | $0.5741 | $0.6096 |
| 2028-01-30 | $0.6015 | $0.5834 | $0.6195 |
| 2028-01-31 | $0.5950 | $0.5772 | $0.6129 |
| 2028 February | |||
| 2028-02-01 | $0.5857 | $0.5681 | $0.6033 |
| 2028-02-02 | $0.5952 | $0.5773 | $0.6130 |
| 2028-02-03 | $0.6027 | $0.5846 | $0.6208 |
| 2028-02-04 | $0.5932 | $0.5755 | $0.6110 |
| 2028-02-05 | $0.5945 | $0.5767 | $0.6123 |
| 2028-02-06 | $0.5870 | $0.5694 | $0.6046 |
| 2028-02-07 | $0.5926 | $0.5748 | $0.6104 |
| 2028-02-08 | $0.5864 | $0.5688 | $0.6039 |
| 2028-02-09 | $0.5876 | $0.5700 | $0.6052 |
| 2028-02-10 | $0.5971 | $0.5792 | $0.6150 |
| 2028-02-11 | $0.5878 | $0.5701 | $0.6054 |
| 2028-02-12 | $0.5786 | $0.5612 | $0.5959 |
| 2028-02-13 | $0.5767 | $0.5594 | $0.5940 |
| 2028-02-14 | $0.5677 | $0.5506 | $0.5847 |
| 2028-02-15 | $0.5618 | $0.5450 | $0.5787 |
| 2028-02-16 | $0.5709 | $0.5538 | $0.5881 |
| 2028-02-17 | $0.5671 | $0.5501 | $0.5841 |
| 2028-02-18 | $0.5754 | $0.5582 | $0.5927 |
| 2028-02-19 | $0.5664 | $0.5494 | $0.5834 |
| 2028-02-20 | $0.5576 | $0.5409 | $0.5743 |
| 2028-02-21 | $0.5504 | $0.5338 | $0.5669 |
| 2028-02-22 | $0.5593 | $0.5425 | $0.5760 |
| 2028-02-23 | $0.5533 | $0.5367 | $0.5699 |
| 2028-02-24 | $0.5446 | $0.5283 | $0.5610 |
| 2028-02-25 | $0.5534 | $0.5368 | $0.5700 |
| 2028-02-26 | $0.5604 | $0.5436 | $0.5772 |
| 2028-02-27 | $0.5516 | $0.5351 | $0.5682 |
| 2028-02-28 | $0.5528 | $0.5362 | $0.5694 |
| 2028-02-29 | $0.5458 | $0.5294 | $0.5622 |
| 2028 March | |||
| 2028-03-01 | $0.5510 | $0.5345 | $0.5676 |
| 2028-03-02 | $0.5452 | $0.5289 | $0.5616 |
| 2028-03-03 | $0.5464 | $0.5300 | $0.5628 |
| 2028-03-04 | $0.5552 | $0.5386 | $0.5719 |
| 2028-03-05 | $0.5465 | $0.5301 | $0.5629 |
| 2028-03-06 | $0.5380 | $0.5219 | $0.5541 |
| 2028-03-07 | $0.5362 | $0.5201 | $0.5523 |
| 2028-03-08 | $0.5278 | $0.5120 | $0.5437 |
| 2028-03-09 | $0.5224 | $0.5068 | $0.5381 |
| 2028-03-10 | $0.5309 | $0.5150 | $0.5468 |
| 2028-03-11 | $0.5273 | $0.5115 | $0.5431 |
| 2028-03-12 | $0.5351 | $0.5190 | $0.5511 |
| 2028-03-13 | $0.5267 | $0.5109 | $0.5425 |
| 2028-03-14 | $0.5185 | $0.5029 | $0.5340 |
| 2028-03-15 | $0.5117 | $0.4964 | $0.5271 |
| 2028-03-16 | $0.5200 | $0.5044 | $0.5356 |
| 2028-03-17 | $0.5144 | $0.4990 | $0.5299 |
| 2028-03-18 | $0.5064 | $0.4912 | $0.5216 |
| 2028-03-19 | $0.5146 | $0.4992 | $0.5300 |
| 2028-03-20 | $0.5211 | $0.5054 | $0.5367 |
| 2028-03-21 | $0.5129 | $0.4975 | $0.5283 |
| 2028-03-22 | $0.5140 | $0.4986 | $0.5294 |
| 2028-03-23 | $0.5075 | $0.4923 | $0.5227 |
| 2028-03-24 | $0.5124 | $0.4970 | $0.5278 |
| 2028-03-25 | $0.5070 | $0.4918 | $0.5222 |
| 2028-03-26 | $0.5080 | $0.4928 | $0.5233 |
| 2028-03-27 | $0.5163 | $0.5008 | $0.5318 |
| 2028-03-28 | $0.5082 | $0.4929 | $0.5234 |
| 2028-03-29 | $0.5002 | $0.4852 | $0.5153 |
| 2028-03-30 | $0.4986 | $0.4836 | $0.5135 |
| 2028-03-31 | $0.4908 | $0.4761 | $0.5055 |
| 2028 April | |||
| 2028-04-01 | $0.4858 | $0.4712 | $0.5003 |
| 2028-04-02 | $0.4936 | $0.4788 | $0.5084 |
| 2028-04-03 | $0.4903 | $0.4756 | $0.5050 |
| 2028-04-04 | $0.4975 | $0.4826 | $0.5124 |
| 2028-04-05 | $0.4897 | $0.4750 | $0.5044 |
| 2028-04-06 | $0.4821 | $0.4676 | $0.4965 |
| 2028-04-07 | $0.4758 | $0.4616 | $0.4901 |
| 2028-04-08 | $0.4835 | $0.4690 | $0.4980 |
| 2028-04-09 | $0.4784 | $0.4640 | $0.4927 |
| 2028-04-10 | $0.4709 | $0.4567 | $0.4850 |
| 2028-04-11 | $0.4785 | $0.4641 | $0.4928 |
| 2028-04-12 | $0.4845 | $0.4700 | $0.4990 |
| 2028-04-13 | $0.4769 | $0.4626 | $0.4912 |
| 2028-04-14 | $0.4779 | $0.4636 | $0.4923 |
| 2028-04-15 | $0.4719 | $0.4577 | $0.4861 |
| 2028-04-16 | $0.4764 | $0.4621 | $0.4907 |
| 2028-04-17 | $0.4714 | $0.4573 | $0.4855 |
| 2028-04-18 | $0.4724 | $0.4582 | $0.4866 |
| 2028-04-19 | $0.4800 | $0.4656 | $0.4944 |
| 2028-04-20 | $0.4725 | $0.4584 | $0.4867 |
| 2028-04-21 | $0.4651 | $0.4512 | $0.4791 |
| 2028-04-22 | $0.4636 | $0.4497 | $0.4775 |
| 2028-04-23 | $0.4564 | $0.4427 | $0.4700 |
| 2028-04-24 | $0.4517 | $0.4381 | $0.4652 |
| 2028-04-25 | $0.4590 | $0.4452 | $0.4728 |
| 2028-04-26 | $0.4559 | $0.4422 | $0.4696 |
| 2028-04-27 | $0.4626 | $0.4487 | $0.4765 |
| 2028-04-28 | $0.4554 | $0.4417 | $0.4690 |
| 2028-04-29 | $0.4483 | $0.4348 | $0.4617 |
| 2028-04-30 | $0.4424 | $0.4292 | $0.4557 |
| 2028 May | |||
| 2028-05-01 | $0.4496 | $0.4361 | $0.4631 |
| 2028-05-02 | $0.4448 | $0.4314 | $0.4581 |
| 2028-05-03 | $0.4378 | $0.4247 | $0.4510 |
| 2028-05-04 | $0.4449 | $0.4316 | $0.4583 |
| 2028-05-05 | $0.4505 | $0.4370 | $0.4640 |
| 2028-05-06 | $0.4435 | $0.4302 | $0.4568 |
| 2028-05-07 | $0.4444 | $0.4311 | $0.4577 |
| 2028-05-08 | $0.4388 | $0.4256 | $0.4520 |
| 2028-05-09 | $0.4430 | $0.4297 | $0.4563 |
| 2028-05-10 | $0.4383 | $0.4252 | $0.4515 |
| 2028-05-11 | $0.4393 | $0.4261 | $0.4524 |
| 2028-05-12 | $0.4464 | $0.4330 | $0.4598 |
| 2028-05-13 | $0.4394 | $0.4262 | $0.4526 |
| 2028-05-14 | $0.4325 | $0.4195 | $0.4455 |
| 2028-05-15 | $0.4311 | $0.4181 | $0.4440 |
| 2028-05-16 | $0.4243 | $0.4116 | $0.4371 |
| 2028-05-17 | $0.4200 | $0.4074 | $0.4326 |
| 2028-05-18 | $0.4268 | $0.4140 | $0.4396 |
| 2028-05-19 | $0.4239 | $0.4112 | $0.4366 |
| 2028-05-20 | $0.4302 | $0.4172 | $0.4431 |
| 2028-05-21 | $0.4234 | $0.4107 | $0.4361 |
| 2028-05-22 | $0.4168 | $0.4043 | $0.4293 |
| 2028-05-23 | $0.4114 | $0.3991 | $0.4237 |
| 2028-05-24 | $0.4181 | $0.4055 | $0.4306 |
| 2028-05-25 | $0.4136 | $0.4012 | $0.4260 |
| 2028-05-26 | $0.4071 | $0.3949 | $0.4193 |
| 2028-05-27 | $0.4137 | $0.4013 | $0.4261 |
| 2028-05-28 | $0.4189 | $0.4063 | $0.4315 |
| 2028-05-29 | $0.4124 | $0.4000 | $0.4247 |
| 2028-05-30 | $0.4132 | $0.4008 | $0.4256 |
| 2028-05-31 | $0.4080 | $0.3958 | $0.4202 |
| 2028 June | |||
| 2028-06-01 | $0.4119 | $0.3996 | $0.4243 |
| 2028-06-02 | $0.4076 | $0.3953 | $0.4198 |
| 2028-06-03 | $0.4084 | $0.3962 | $0.4207 |
| 2028-06-04 | $0.4150 | $0.4026 | $0.4275 |
| 2028-06-05 | $0.4086 | $0.3963 | $0.4208 |
| 2028-06-06 | $0.4022 | $0.3901 | $0.4142 |
| 2028-06-07 | $0.4008 | $0.3888 | $0.4129 |
| 2028-06-08 | $0.3946 | $0.3827 | $0.4064 |
| 2028-06-09 | $0.3905 | $0.3788 | $0.4022 |
| 2028-06-10 | $0.3968 | $0.3849 | $0.4088 |
| 2028-06-11 | $0.3942 | $0.3823 | $0.4060 |
| 2028-06-12 | $0.4000 | $0.3880 | $0.4120 |
| 2028-06-13 | $0.3937 | $0.3819 | $0.4055 |
| 2028-06-14 | $0.3876 | $0.3759 | $0.3992 |
| 2028-06-15 | $0.3825 | $0.3711 | $0.3940 |
| 2028-06-16 | $0.3887 | $0.3771 | $0.4004 |
| 2028-06-17 | $0.3846 | $0.3730 | $0.3961 |
| 2028-06-18 | $0.3786 | $0.3672 | $0.3899 |
| 2028-06-19 | $0.3847 | $0.3731 | $0.3962 |
| 2028-06-20 | $0.3895 | $0.3778 | $0.4012 |
| 2028-06-21 | $0.3834 | $0.3719 | $0.3949 |
| 2028-06-22 | $0.3842 | $0.3727 | $0.3958 |
| 2028-06-23 | $0.3794 | $0.3680 | $0.3908 |
| 2028-06-24 | $0.3830 | $0.3715 | $0.3945 |
| 2028-06-25 | $0.3790 | $0.3676 | $0.3903 |
| 2028-06-26 | $0.3798 | $0.3684 | $0.3912 |
| 2028-06-27 | $0.3859 | $0.3743 | $0.3975 |
| 2028-06-28 | $0.3799 | $0.3685 | $0.3913 |
| 2028-06-29 | $0.3739 | $0.3627 | $0.3852 |
| 2028-06-30 | $0.3727 | $0.3615 | $0.3839 |
| 2028 July | |||
| 2028-07-01 | $0.3669 | $0.3559 | $0.3779 |
| 2028-07-02 | $0.3631 | $0.3522 | $0.3740 |
| 2028-07-03 | $0.3690 | $0.3579 | $0.3801 |
| 2028-07-04 | $0.3665 | $0.3555 | $0.3775 |
| 2028-07-05 | $0.3719 | $0.3608 | $0.3831 |
| 2028-07-06 | $0.3661 | $0.3551 | $0.3771 |
| 2028-07-07 | $0.3604 | $0.3496 | $0.3712 |
| 2028-07-08 | $0.3557 | $0.3450 | $0.3664 |
| 2028-07-09 | $0.3615 | $0.3506 | $0.3723 |
| 2028-07-10 | $0.3576 | $0.3469 | $0.3683 |
| 2028-07-11 | $0.3520 | $0.3414 | $0.3625 |
| 2028-07-12 | $0.3577 | $0.3470 | $0.3684 |
| 2028-07-13 | $0.3622 | $0.3513 | $0.3731 |
| 2028-07-14 | $0.3565 | $0.3458 | $0.3672 |
| 2028-07-15 | $0.3573 | $0.3466 | $0.3680 |
| 2028-07-16 | $0.3528 | $0.3422 | $0.3633 |
| 2028-07-17 | $0.3561 | $0.3455 | $0.3668 |
| 2028-07-18 | $0.3524 | $0.3418 | $0.3630 |
| 2028-07-19 | $0.3531 | $0.3425 | $0.3637 |
| 2028-07-20 | $0.3588 | $0.3481 | $0.3696 |
| 2028-07-21 | $0.3532 | $0.3426 | $0.3638 |
| 2028-07-22 | $0.3477 | $0.3373 | $0.3581 |
| 2028-07-23 | $0.3466 | $0.3362 | $0.3570 |
| 2028-07-24 | $0.3411 | $0.3309 | $0.3514 |
| 2028-07-25 | $0.3376 | $0.3275 | $0.3478 |
| 2028-07-26 | $0.3431 | $0.3328 | $0.3534 |
| 2028-07-27 | $0.3408 | $0.3306 | $0.3510 |
| 2028-07-28 | $0.3458 | $0.3354 | $0.3562 |
| 2028-07-29 | $0.3404 | $0.3302 | $0.3506 |
| 2028-07-30 | $0.3351 | $0.3250 | $0.3451 |
| 2028-07-31 | $0.3307 | $0.3208 | $0.3407 |
| 2028 August | |||
| 2028-08-01 | $0.3361 | $0.3260 | $0.3462 |
| 2028-08-02 | $0.3325 | $0.3225 | $0.3425 |
| 2028-08-03 | $0.3273 | $0.3175 | $0.3371 |
| 2028-08-04 | $0.3326 | $0.3226 | $0.3426 |
| 2028-08-05 | $0.3368 | $0.3267 | $0.3469 |
| 2028-08-06 | $0.3315 | $0.3216 | $0.3415 |
| 2028-08-07 | $0.3322 | $0.3222 | $0.3422 |
| 2028-08-08 | $0.3280 | $0.3182 | $0.3378 |
| 2028-08-09 | $0.3312 | $0.3212 | $0.3411 |
| 2028-08-10 | $0.3277 | $0.3178 | $0.3375 |
| 2028-08-11 | $0.3284 | $0.3185 | $0.3382 |
| 2028-08-12 | $0.3337 | $0.3237 | $0.3437 |
| 2028-08-13 | $0.3285 | $0.3186 | $0.3383 |
| 2028-08-14 | $0.3233 | $0.3136 | $0.3330 |
| 2028-08-15 | $0.3222 | $0.3126 | $0.3319 |
| 2028-08-16 | $0.3172 | $0.3077 | $0.3267 |
| 2028-08-17 | $0.3140 | $0.3045 | $0.3234 |
| 2028-08-18 | $0.3190 | $0.3095 | $0.3286 |
| 2028-08-19 | $0.3169 | $0.3074 | $0.3264 |
| 2028-08-20 | $0.3216 | $0.3119 | $0.3312 |
| 2028-08-21 | $0.3165 | $0.3070 | $0.3260 |
| 2028-08-22 | $0.3116 | $0.3022 | $0.3209 |
| 2028-08-23 | $0.3075 | $0.2983 | $0.3168 |
| 2028-08-24 | $0.3125 | $0.3031 | $0.3219 |
| 2028-08-25 | $0.3092 | $0.2999 | $0.3184 |
| 2028-08-26 | $0.3043 | $0.2952 | $0.3135 |
| 2028-08-27 | $0.3093 | $0.3000 | $0.3185 |
| 2028-08-28 | $0.3131 | $0.3037 | $0.3225 |
| 2028-08-29 | $0.3082 | $0.2990 | $0.3175 |
| 2028-08-30 | $0.3089 | $0.2996 | $0.3182 |
| 2028-08-31 | $0.3050 | $0.2958 | $0.3141 |
| 2028 September | |||
| 2028-09-01 | $0.3079 | $0.2987 | $0.3172 |
| 2028-09-02 | $0.3047 | $0.2955 | $0.3138 |
| 2028-09-03 | $0.3053 | $0.2962 | $0.3145 |
| 2028-09-04 | $0.3103 | $0.3010 | $0.3196 |
| 2028-09-05 | $0.3054 | $0.2962 | $0.3146 |
| 2028-09-06 | $0.3006 | $0.2916 | $0.3096 |
| 2028-09-07 | $0.2996 | $0.2906 | $0.3086 |
| 2028-09-08 | $0.2949 | $0.2861 | $0.3038 |
| 2028-09-09 | $0.2919 | $0.2832 | $0.3007 |
| 2028-09-10 | $0.2967 | $0.2878 | $0.3056 |
| 2028-09-11 | $0.2946 | $0.2858 | $0.3035 |
| 2028-09-12 | $0.2990 | $0.2900 | $0.3080 |
| 2028-09-13 | $0.2943 | $0.2855 | $0.3031 |
| 2028-09-14 | $0.2897 | $0.2810 | $0.2984 |
| 2028-09-15 | $0.2860 | $0.2774 | $0.2945 |
| 2028-09-16 | $0.2906 | $0.2819 | $0.2993 |
| 2028-09-17 | $0.2875 | $0.2788 | $0.2961 |
| 2028-09-18 | $0.2830 | $0.2745 | $0.2915 |
| 2028-09-19 | $0.2876 | $0.2789 | $0.2962 |
| 2028-09-20 | $0.2912 | $0.2824 | $0.2999 |
| 2028-09-21 | $0.2866 | $0.2780 | $0.2952 |
| 2028-09-22 | $0.2872 | $0.2786 | $0.2958 |
| 2028-09-23 | $0.2836 | $0.2751 | $0.2921 |
| 2028-09-24 | $0.2863 | $0.2777 | $0.2949 |