Current 002771 price: $16.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.383 | $3.282 | $3.485 |
| 2028-01-02 | $3.348 | $3.248 | $3.449 |
| 2028-01-03 | $3.375 | $3.274 | $3.477 |
| 2028-01-04 | $3.341 | $3.241 | $3.441 |
| 2028-01-05 | $3.368 | $3.267 | $3.469 |
| 2028-01-06 | $3.333 | $3.233 | $3.433 |
| 2028-01-07 | $3.360 | $3.259 | $3.461 |
| 2028-01-08 | $3.326 | $3.226 | $3.426 |
| 2028-01-09 | $3.292 | $3.193 | $3.391 |
| 2028-01-10 | $3.302 | $3.203 | $3.401 |
| 2028-01-11 | $3.328 | $3.228 | $3.428 |
| 2028-01-12 | $3.315 | $3.215 | $3.414 |
| 2028-01-13 | $3.281 | $3.182 | $3.379 |
| 2028-01-14 | $3.307 | $3.208 | $3.406 |
| 2028-01-15 | $3.334 | $3.234 | $3.434 |
| 2028-01-16 | $3.336 | $3.236 | $3.436 |
| 2028-01-17 | $3.324 | $3.224 | $3.424 |
| 2028-01-18 | $3.330 | $3.230 | $3.430 |
| 2028-01-19 | $3.309 | $3.209 | $3.408 |
| 2028-01-20 | $3.275 | $3.177 | $3.373 |
| 2028-01-21 | $3.241 | $3.144 | $3.339 |
| 2028-01-22 | $3.245 | $3.148 | $3.343 |
| 2028-01-23 | $3.212 | $3.116 | $3.308 |
| 2028-01-24 | $3.238 | $3.141 | $3.335 |
| 2028-01-25 | $3.205 | $3.109 | $3.301 |
| 2028-01-26 | $3.231 | $3.134 | $3.328 |
| 2028-01-27 | $3.198 | $3.102 | $3.294 |
| 2028-01-28 | $3.223 | $3.127 | $3.320 |
| 2028-01-29 | $3.190 | $3.095 | $3.286 |
| 2028-01-30 | $3.216 | $3.120 | $3.313 |
| 2028-01-31 | $3.183 | $3.088 | $3.279 |
| 2028 February | |||
| 2028-02-01 | $3.151 | $3.056 | $3.245 |
| 2028-02-02 | $3.160 | $3.065 | $3.255 |
| 2028-02-03 | $3.185 | $3.090 | $3.281 |
| 2028-02-04 | $3.172 | $3.077 | $3.268 |
| 2028-02-05 | $3.140 | $3.046 | $3.234 |
| 2028-02-06 | $3.165 | $3.070 | $3.260 |
| 2028-02-07 | $3.191 | $3.095 | $3.287 |
| 2028-02-08 | $3.193 | $3.097 | $3.288 |
| 2028-02-09 | $3.182 | $3.086 | $3.277 |
| 2028-02-10 | $3.187 | $3.092 | $3.283 |
| 2028-02-11 | $3.167 | $3.072 | $3.262 |
| 2028-02-12 | $3.134 | $3.040 | $3.228 |
| 2028-02-13 | $3.102 | $3.009 | $3.195 |
| 2028-02-14 | $3.106 | $3.013 | $3.199 |
| 2028-02-15 | $3.074 | $2.982 | $3.166 |
| 2028-02-16 | $3.099 | $3.006 | $3.192 |
| 2028-02-17 | $3.067 | $2.975 | $3.159 |
| 2028-02-18 | $3.092 | $2.999 | $3.185 |
| 2028-02-19 | $3.060 | $2.969 | $3.152 |
| 2028-02-20 | $3.085 | $2.993 | $3.178 |
| 2028-02-21 | $3.054 | $2.962 | $3.145 |
| 2028-02-22 | $3.078 | $2.986 | $3.170 |
| 2028-02-23 | $3.047 | $2.955 | $3.138 |
| 2028-02-24 | $3.015 | $2.925 | $3.106 |
| 2028-02-25 | $3.024 | $2.934 | $3.115 |
| 2028-02-26 | $3.049 | $2.957 | $3.140 |
| 2028-02-27 | $3.036 | $2.945 | $3.127 |
| 2028-02-28 | $3.005 | $2.915 | $3.096 |
| 2028-02-29 | $3.030 | $2.939 | $3.120 |
| 2028 March | |||
| 2028-03-01 | $3.054 | $2.962 | $3.146 |
| 2028-03-02 | $3.056 | $2.964 | $3.147 |
| 2028-03-03 | $3.045 | $2.954 | $3.136 |
| 2028-03-04 | $3.050 | $2.959 | $3.142 |
| 2028-03-05 | $3.031 | $2.940 | $3.122 |
| 2028-03-06 | $3.000 | $2.910 | $3.090 |
| 2028-03-07 | $2.969 | $2.880 | $3.058 |
| 2028-03-08 | $2.973 | $2.884 | $3.062 |
| 2028-03-09 | $2.942 | $2.854 | $3.031 |
| 2028-03-10 | $2.966 | $2.877 | $3.055 |
| 2028-03-11 | $2.936 | $2.848 | $3.024 |
| 2028-03-12 | $2.959 | $2.871 | $3.048 |
| 2028-03-13 | $2.929 | $2.841 | $3.017 |
| 2028-03-14 | $2.953 | $2.864 | $3.041 |
| 2028-03-15 | $2.923 | $2.835 | $3.010 |
| 2028-03-16 | $2.946 | $2.858 | $3.034 |
| 2028-03-17 | $2.916 | $2.828 | $3.003 |
| 2028-03-18 | $2.886 | $2.800 | $2.973 |
| 2028-03-19 | $2.895 | $2.808 | $2.982 |
| 2028-03-20 | $2.918 | $2.830 | $3.006 |
| 2028-03-21 | $2.906 | $2.819 | $2.993 |
| 2028-03-22 | $2.876 | $2.790 | $2.963 |
| 2028-03-23 | $2.900 | $2.813 | $2.987 |
| 2028-03-24 | $2.923 | $2.835 | $3.011 |
| 2028-03-25 | $2.925 | $2.837 | $3.012 |
| 2028-03-26 | $2.914 | $2.827 | $3.002 |
| 2028-03-27 | $2.920 | $2.832 | $3.007 |
| 2028-03-28 | $2.901 | $2.814 | $2.988 |
| 2028-03-29 | $2.871 | $2.785 | $2.957 |
| 2028-03-30 | $2.842 | $2.757 | $2.927 |
| 2028-03-31 | $2.845 | $2.760 | $2.931 |
| 2028 April | |||
| 2028-04-01 | $2.816 | $2.732 | $2.901 |
| 2028-04-02 | $2.839 | $2.754 | $2.924 |
| 2028-04-03 | $2.810 | $2.725 | $2.894 |
| 2028-04-04 | $2.832 | $2.747 | $2.917 |
| 2028-04-05 | $2.803 | $2.719 | $2.888 |
| 2028-04-06 | $2.826 | $2.741 | $2.911 |
| 2028-04-07 | $2.797 | $2.713 | $2.881 |
| 2028-04-08 | $2.820 | $2.735 | $2.904 |
| 2028-04-09 | $2.791 | $2.707 | $2.875 |
| 2028-04-10 | $2.762 | $2.679 | $2.845 |
| 2028-04-11 | $2.771 | $2.687 | $2.854 |
| 2028-04-12 | $2.793 | $2.709 | $2.877 |
| 2028-04-13 | $2.781 | $2.698 | $2.865 |
| 2028-04-14 | $2.753 | $2.670 | $2.836 |
| 2028-04-15 | $2.775 | $2.692 | $2.858 |
| 2028-04-16 | $2.798 | $2.714 | $2.881 |
| 2028-04-17 | $2.799 | $2.715 | $2.883 |
| 2028-04-18 | $2.789 | $2.706 | $2.873 |
| 2028-04-19 | $2.794 | $2.710 | $2.878 |
| 2028-04-20 | $2.776 | $2.693 | $2.860 |
| 2028-04-21 | $2.748 | $2.666 | $2.830 |
| 2028-04-22 | $2.720 | $2.638 | $2.801 |
| 2028-04-23 | $2.723 | $2.641 | $2.805 |
| 2028-04-24 | $2.695 | $2.614 | $2.776 |
| 2028-04-25 | $2.717 | $2.636 | $2.799 |
| 2028-04-26 | $2.689 | $2.609 | $2.770 |
| 2028-04-27 | $2.711 | $2.630 | $2.792 |
| 2028-04-28 | $2.683 | $2.603 | $2.764 |
| 2028-04-29 | $2.705 | $2.624 | $2.786 |
| 2028-04-30 | $2.677 | $2.597 | $2.757 |
| 2028 May | |||
| 2028-05-01 | $2.699 | $2.618 | $2.780 |
| 2028-05-02 | $2.671 | $2.591 | $2.751 |
| 2028-05-03 | $2.644 | $2.564 | $2.723 |
| 2028-05-04 | $2.652 | $2.572 | $2.731 |
| 2028-05-05 | $2.673 | $2.593 | $2.753 |
| 2028-05-06 | $2.662 | $2.582 | $2.742 |
| 2028-05-07 | $2.635 | $2.556 | $2.714 |
| 2028-05-08 | $2.656 | $2.576 | $2.736 |
| 2028-05-09 | $2.678 | $2.597 | $2.758 |
| 2028-05-10 | $2.679 | $2.599 | $2.759 |
| 2028-05-11 | $2.670 | $2.590 | $2.750 |
| 2028-05-12 | $2.674 | $2.594 | $2.755 |
| 2028-05-13 | $2.657 | $2.578 | $2.737 |
| 2028-05-14 | $2.630 | $2.551 | $2.709 |
| 2028-05-15 | $2.603 | $2.525 | $2.681 |
| 2028-05-16 | $2.606 | $2.528 | $2.685 |
| 2028-05-17 | $2.580 | $2.502 | $2.657 |
| 2028-05-18 | $2.600 | $2.522 | $2.678 |
| 2028-05-19 | $2.574 | $2.497 | $2.651 |
| 2028-05-20 | $2.595 | $2.517 | $2.672 |
| 2028-05-21 | $2.568 | $2.491 | $2.645 |
| 2028-05-22 | $2.589 | $2.511 | $2.666 |
| 2028-05-23 | $2.562 | $2.485 | $2.639 |
| 2028-05-24 | $2.583 | $2.505 | $2.660 |
| 2028-05-25 | $2.557 | $2.480 | $2.633 |
| 2028-05-26 | $2.530 | $2.454 | $2.606 |
| 2028-05-27 | $2.538 | $2.462 | $2.614 |
| 2028-05-28 | $2.558 | $2.482 | $2.635 |
| 2028-05-29 | $2.548 | $2.471 | $2.624 |
| 2028-05-30 | $2.522 | $2.446 | $2.598 |
| 2028-05-31 | $2.542 | $2.466 | $2.618 |
| 2028 June | |||
| 2028-06-01 | $2.563 | $2.486 | $2.640 |
| 2028-06-02 | $2.564 | $2.487 | $2.641 |
| 2028-06-03 | $2.555 | $2.479 | $2.632 |
| 2028-06-04 | $2.560 | $2.483 | $2.636 |
| 2028-06-05 | $2.543 | $2.467 | $2.620 |
| 2028-06-06 | $2.517 | $2.442 | $2.593 |
| 2028-06-07 | $2.492 | $2.417 | $2.566 |
| 2028-06-08 | $2.495 | $2.420 | $2.569 |
| 2028-06-09 | $2.469 | $2.395 | $2.543 |
| 2028-06-10 | $2.489 | $2.414 | $2.564 |
| 2028-06-11 | $2.463 | $2.390 | $2.537 |
| 2028-06-12 | $2.483 | $2.409 | $2.558 |
| 2028-06-13 | $2.458 | $2.384 | $2.532 |
| 2028-06-14 | $2.478 | $2.403 | $2.552 |
| 2028-06-15 | $2.452 | $2.379 | $2.526 |
| 2028-06-16 | $2.472 | $2.398 | $2.546 |
| 2028-06-17 | $2.447 | $2.373 | $2.520 |
| 2028-06-18 | $2.422 | $2.349 | $2.494 |
| 2028-06-19 | $2.429 | $2.356 | $2.502 |
| 2028-06-20 | $2.449 | $2.375 | $2.522 |
| 2028-06-21 | $2.439 | $2.365 | $2.512 |
| 2028-06-22 | $2.414 | $2.341 | $2.486 |
| 2028-06-23 | $2.433 | $2.360 | $2.506 |
| 2028-06-24 | $2.453 | $2.379 | $2.526 |
| 2028-06-25 | $2.454 | $2.381 | $2.528 |
| 2028-06-26 | $2.446 | $2.372 | $2.519 |
| 2028-06-27 | $2.450 | $2.376 | $2.523 |
| 2028-06-28 | $2.434 | $2.361 | $2.507 |
| 2028-06-29 | $2.409 | $2.337 | $2.482 |
| 2028-06-30 | $2.385 | $2.313 | $2.456 |
| 2028 July | |||
| 2028-07-01 | $2.388 | $2.316 | $2.459 |
| 2028-07-02 | $2.363 | $2.292 | $2.434 |
| 2028-07-03 | $2.382 | $2.311 | $2.454 |
| 2028-07-04 | $2.358 | $2.287 | $2.429 |
| 2028-07-05 | $2.377 | $2.305 | $2.448 |
| 2028-07-06 | $2.352 | $2.282 | $2.423 |
| 2028-07-07 | $2.371 | $2.300 | $2.443 |
| 2028-07-08 | $2.347 | $2.277 | $2.418 |
| 2028-07-09 | $2.366 | $2.295 | $2.437 |
| 2028-07-10 | $2.342 | $2.272 | $2.412 |
| 2028-07-11 | $2.318 | $2.248 | $2.387 |
| 2028-07-12 | $2.325 | $2.255 | $2.395 |
| 2028-07-13 | $2.344 | $2.273 | $2.414 |
| 2028-07-14 | $2.334 | $2.264 | $2.404 |
| 2028-07-15 | $2.310 | $2.241 | $2.379 |
| 2028-07-16 | $2.329 | $2.259 | $2.399 |
| 2028-07-17 | $2.348 | $2.277 | $2.418 |
| 2028-07-18 | $2.349 | $2.278 | $2.419 |
| 2028-07-19 | $2.341 | $2.270 | $2.411 |
| 2028-07-20 | $2.345 | $2.274 | $2.415 |
| 2028-07-21 | $2.330 | $2.260 | $2.400 |
| 2028-07-22 | $2.306 | $2.237 | $2.375 |
| 2028-07-23 | $2.282 | $2.214 | $2.351 |
| 2028-07-24 | $2.285 | $2.217 | $2.354 |
| 2028-07-25 | $2.262 | $2.194 | $2.330 |
| 2028-07-26 | $2.280 | $2.212 | $2.348 |
| 2028-07-27 | $2.257 | $2.189 | $2.324 |
| 2028-07-28 | $2.275 | $2.207 | $2.343 |
| 2028-07-29 | $2.252 | $2.184 | $2.319 |
| 2028-07-30 | $2.270 | $2.202 | $2.338 |
| 2028-07-31 | $2.246 | $2.179 | $2.314 |
| 2028 August | |||
| 2028-08-01 | $2.265 | $2.197 | $2.333 |
| 2028-08-02 | $2.241 | $2.174 | $2.309 |
| 2028-08-03 | $2.218 | $2.152 | $2.285 |
| 2028-08-04 | $2.225 | $2.158 | $2.292 |
| 2028-08-05 | $2.243 | $2.176 | $2.310 |
| 2028-08-06 | $2.234 | $2.167 | $2.301 |
| 2028-08-07 | $2.211 | $2.145 | $2.277 |
| 2028-08-08 | $2.229 | $2.162 | $2.296 |
| 2028-08-09 | $2.247 | $2.179 | $2.314 |
| 2028-08-10 | $2.248 | $2.181 | $2.316 |
| 2028-08-11 | $2.240 | $2.173 | $2.307 |
| 2028-08-12 | $2.244 | $2.177 | $2.312 |
| 2028-08-13 | $2.230 | $2.163 | $2.297 |
| 2028-08-14 | $2.207 | $2.141 | $2.273 |
| 2028-08-15 | $2.184 | $2.119 | $2.250 |
| 2028-08-16 | $2.187 | $2.121 | $2.253 |
| 2028-08-17 | $2.165 | $2.100 | $2.230 |
| 2028-08-18 | $2.182 | $2.117 | $2.248 |
| 2028-08-19 | $2.160 | $2.095 | $2.225 |
| 2028-08-20 | $2.177 | $2.112 | $2.243 |
| 2028-08-21 | $2.155 | $2.090 | $2.220 |
| 2028-08-22 | $2.172 | $2.107 | $2.237 |
| 2028-08-23 | $2.150 | $2.086 | $2.215 |
| 2028-08-24 | $2.167 | $2.102 | $2.232 |
| 2028-08-25 | $2.145 | $2.081 | $2.210 |
| 2028-08-26 | $2.123 | $2.060 | $2.187 |
| 2028-08-27 | $2.130 | $2.066 | $2.194 |
| 2028-08-28 | $2.147 | $2.082 | $2.211 |
| 2028-08-29 | $2.138 | $2.074 | $2.202 |
| 2028-08-30 | $2.116 | $2.053 | $2.180 |
| 2028-08-31 | $2.133 | $2.069 | $2.197 |
| 2028 September | |||
| 2028-09-01 | $2.150 | $2.086 | $2.215 |
| 2028-09-02 | $2.152 | $2.087 | $2.216 |
| 2028-09-03 | $2.144 | $2.080 | $2.208 |
| 2028-09-04 | $2.148 | $2.083 | $2.212 |
| 2028-09-05 | $2.134 | $2.070 | $2.198 |
| 2028-09-06 | $2.112 | $2.049 | $2.176 |
| 2028-09-07 | $2.091 | $2.028 | $2.153 |
| 2028-09-08 | $2.093 | $2.030 | $2.156 |
| 2028-09-09 | $2.072 | $2.010 | $2.134 |
| 2028-09-10 | $2.089 | $2.026 | $2.151 |
| 2028-09-11 | $2.067 | $2.005 | $2.129 |
| 2028-09-12 | $2.084 | $2.021 | $2.146 |
| 2028-09-13 | $2.063 | $2.001 | $2.124 |
| 2028-09-14 | $2.079 | $2.017 | $2.141 |
| 2028-09-15 | $2.058 | $1.996 | $2.120 |
| 2028-09-16 | $2.074 | $2.012 | $2.137 |
| 2028-09-17 | $2.053 | $1.992 | $2.115 |
| 2028-09-18 | $2.032 | $1.971 | $2.093 |
| 2028-09-19 | $2.038 | $1.977 | $2.099 |
| 2028-09-20 | $2.055 | $1.993 | $2.116 |
| 2028-09-21 | $2.046 | $1.985 | $2.108 |
| 2028-09-22 | $2.025 | $1.965 | $2.086 |
| 2028-09-23 | $2.042 | $1.980 | $2.103 |
| 2028-09-24 | $2.058 | $1.996 | $2.120 |