Current 002771 price: $16.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8498 | $0.8243 | $0.8753 |
| 2030-01-02 | $0.8411 | $0.8159 | $0.8664 |
| 2030-01-03 | $0.8325 | $0.8076 | $0.8575 |
| 2030-01-04 | $0.8335 | $0.8085 | $0.8585 |
| 2030-01-05 | $0.8250 | $0.8003 | $0.8498 |
| 2030-01-06 | $0.8317 | $0.8067 | $0.8566 |
| 2030-01-07 | $0.8232 | $0.7985 | $0.8478 |
| 2030-01-08 | $0.8298 | $0.8049 | $0.8547 |
| 2030-01-09 | $0.8213 | $0.7967 | $0.8459 |
| 2030-01-10 | $0.8279 | $0.8031 | $0.8527 |
| 2030-01-11 | $0.8194 | $0.7949 | $0.8440 |
| 2030-01-12 | $0.8260 | $0.8013 | $0.8508 |
| 2030-01-13 | $0.8176 | $0.7931 | $0.8421 |
| 2030-01-14 | $0.8092 | $0.7850 | $0.8335 |
| 2030-01-15 | $0.8116 | $0.7873 | $0.8360 |
| 2030-01-16 | $0.8182 | $0.7936 | $0.8427 |
| 2030-01-17 | $0.8149 | $0.7904 | $0.8393 |
| 2030-01-18 | $0.8065 | $0.7823 | $0.8307 |
| 2030-01-19 | $0.8130 | $0.7886 | $0.8374 |
| 2030-01-20 | $0.8196 | $0.7950 | $0.8442 |
| 2030-01-21 | $0.8200 | $0.7954 | $0.8446 |
| 2030-01-22 | $0.8172 | $0.7927 | $0.8417 |
| 2030-01-23 | $0.8186 | $0.7941 | $0.8432 |
| 2030-01-24 | $0.8134 | $0.7890 | $0.8378 |
| 2030-01-25 | $0.8051 | $0.7809 | $0.8292 |
| 2030-01-26 | $0.7968 | $0.7729 | $0.8207 |
| 2030-01-27 | $0.7978 | $0.7738 | $0.8217 |
| 2030-01-28 | $0.7896 | $0.7659 | $0.8133 |
| 2030-01-29 | $0.7960 | $0.7721 | $0.8199 |
| 2030-01-30 | $0.7878 | $0.7642 | $0.8115 |
| 2030-01-31 | $0.7942 | $0.7704 | $0.8180 |
| 2030 February | |||
| 2030-02-01 | $0.7861 | $0.7625 | $0.8096 |
| 2030-02-02 | $0.7924 | $0.7686 | $0.8162 |
| 2030-02-03 | $0.7843 | $0.7608 | $0.8078 |
| 2030-02-04 | $0.7906 | $0.7669 | $0.8143 |
| 2030-02-05 | $0.7825 | $0.7590 | $0.8060 |
| 2030-02-06 | $0.7745 | $0.7513 | $0.7978 |
| 2030-02-07 | $0.7768 | $0.7535 | $0.8001 |
| 2030-02-08 | $0.7831 | $0.7596 | $0.8066 |
| 2030-02-09 | $0.7799 | $0.7565 | $0.8033 |
| 2030-02-10 | $0.7719 | $0.7488 | $0.7951 |
| 2030-02-11 | $0.7781 | $0.7548 | $0.8015 |
| 2030-02-12 | $0.7844 | $0.7609 | $0.8079 |
| 2030-02-13 | $0.7849 | $0.7613 | $0.8084 |
| 2030-02-14 | $0.7821 | $0.7587 | $0.8056 |
| 2030-02-15 | $0.7835 | $0.7600 | $0.8070 |
| 2030-02-16 | $0.7785 | $0.7551 | $0.8018 |
| 2030-02-17 | $0.7705 | $0.7474 | $0.7936 |
| 2030-02-18 | $0.7626 | $0.7398 | $0.7855 |
| 2030-02-19 | $0.7636 | $0.7406 | $0.7865 |
| 2030-02-20 | $0.7557 | $0.7331 | $0.7784 |
| 2030-02-21 | $0.7618 | $0.7390 | $0.7847 |
| 2030-02-22 | $0.7540 | $0.7314 | $0.7767 |
| 2030-02-23 | $0.7601 | $0.7373 | $0.7829 |
| 2030-02-24 | $0.7523 | $0.7298 | $0.7749 |
| 2030-02-25 | $0.7584 | $0.7356 | $0.7812 |
| 2030-02-26 | $0.7506 | $0.7281 | $0.7732 |
| 2030-02-27 | $0.7567 | $0.7340 | $0.7794 |
| 2030-02-28 | $0.7490 | $0.7265 | $0.7714 |
| 2030 March | |||
| 2030-03-01 | $0.7413 | $0.7191 | $0.7635 |
| 2030-03-02 | $0.7435 | $0.7212 | $0.7658 |
| 2030-03-03 | $0.7495 | $0.7270 | $0.7720 |
| 2030-03-04 | $0.7464 | $0.7240 | $0.7688 |
| 2030-03-05 | $0.7388 | $0.7166 | $0.7610 |
| 2030-03-06 | $0.7448 | $0.7224 | $0.7671 |
| 2030-03-07 | $0.7508 | $0.7282 | $0.7733 |
| 2030-03-08 | $0.7512 | $0.7287 | $0.7737 |
| 2030-03-09 | $0.7486 | $0.7261 | $0.7710 |
| 2030-03-10 | $0.7499 | $0.7274 | $0.7724 |
| 2030-03-11 | $0.7451 | $0.7227 | $0.7674 |
| 2030-03-12 | $0.7375 | $0.7153 | $0.7596 |
| 2030-03-13 | $0.7299 | $0.7080 | $0.7518 |
| 2030-03-14 | $0.7308 | $0.7089 | $0.7527 |
| 2030-03-15 | $0.7233 | $0.7016 | $0.7450 |
| 2030-03-16 | $0.7291 | $0.7073 | $0.7510 |
| 2030-03-17 | $0.7217 | $0.7000 | $0.7433 |
| 2030-03-18 | $0.7275 | $0.7057 | $0.7493 |
| 2030-03-19 | $0.7201 | $0.6985 | $0.7417 |
| 2030-03-20 | $0.7259 | $0.7041 | $0.7476 |
| 2030-03-21 | $0.7184 | $0.6969 | $0.7400 |
| 2030-03-22 | $0.7242 | $0.7025 | $0.7460 |
| 2030-03-23 | $0.7168 | $0.6953 | $0.7383 |
| 2030-03-24 | $0.7095 | $0.6882 | $0.7308 |
| 2030-03-25 | $0.7116 | $0.6903 | $0.7329 |
| 2030-03-26 | $0.7173 | $0.6958 | $0.7389 |
| 2030-03-27 | $0.7144 | $0.6930 | $0.7358 |
| 2030-03-28 | $0.7071 | $0.6859 | $0.7283 |
| 2030-03-29 | $0.7128 | $0.6914 | $0.7342 |
| 2030-03-30 | $0.7185 | $0.6970 | $0.7401 |
| 2030-03-31 | $0.7190 | $0.6974 | $0.7405 |
| 2030 April | |||
| 2030-04-01 | $0.7165 | $0.6950 | $0.7380 |
| 2030-04-02 | $0.7177 | $0.6962 | $0.7392 |
| 2030-04-03 | $0.7131 | $0.6917 | $0.7345 |
| 2030-04-04 | $0.7058 | $0.6846 | $0.7270 |
| 2030-04-05 | $0.6986 | $0.6776 | $0.7196 |
| 2030-04-06 | $0.6994 | $0.6785 | $0.7204 |
| 2030-04-07 | $0.6923 | $0.6715 | $0.7131 |
| 2030-04-08 | $0.6979 | $0.6769 | $0.7188 |
| 2030-04-09 | $0.6907 | $0.6700 | $0.7115 |
| 2030-04-10 | $0.6963 | $0.6754 | $0.7172 |
| 2030-04-11 | $0.6892 | $0.6685 | $0.7098 |
| 2030-04-12 | $0.6947 | $0.6739 | $0.7156 |
| 2030-04-13 | $0.6876 | $0.6670 | $0.7082 |
| 2030-04-14 | $0.6932 | $0.6724 | $0.7140 |
| 2030-04-15 | $0.6861 | $0.6655 | $0.7067 |
| 2030-04-16 | $0.6791 | $0.6587 | $0.6994 |
| 2030-04-17 | $0.6811 | $0.6606 | $0.7015 |
| 2030-04-18 | $0.6866 | $0.6660 | $0.7072 |
| 2030-04-19 | $0.6838 | $0.6633 | $0.7043 |
| 2030-04-20 | $0.6768 | $0.6565 | $0.6971 |
| 2030-04-21 | $0.6822 | $0.6618 | $0.7027 |
| 2030-04-22 | $0.6877 | $0.6671 | $0.7084 |
| 2030-04-23 | $0.6881 | $0.6675 | $0.7088 |
| 2030-04-24 | $0.6857 | $0.6652 | $0.7063 |
| 2030-04-25 | $0.6869 | $0.6663 | $0.7075 |
| 2030-04-26 | $0.6825 | $0.6620 | $0.7030 |
| 2030-04-27 | $0.6755 | $0.6553 | $0.6958 |
| 2030-04-28 | $0.6686 | $0.6486 | $0.6887 |
| 2030-04-29 | $0.6694 | $0.6494 | $0.6895 |
| 2030-04-30 | $0.6626 | $0.6427 | $0.6825 |
| 2030 May | |||
| 2030-05-01 | $0.6679 | $0.6479 | $0.6880 |
| 2030-05-02 | $0.6611 | $0.6413 | $0.6809 |
| 2030-05-03 | $0.6664 | $0.6464 | $0.6864 |
| 2030-05-04 | $0.6596 | $0.6398 | $0.6794 |
| 2030-05-05 | $0.6649 | $0.6450 | $0.6849 |
| 2030-05-06 | $0.6581 | $0.6384 | $0.6779 |
| 2030-05-07 | $0.6634 | $0.6435 | $0.6833 |
| 2030-05-08 | $0.6566 | $0.6369 | $0.6763 |
| 2030-05-09 | $0.6499 | $0.6304 | $0.6694 |
| 2030-05-10 | $0.6519 | $0.6323 | $0.6714 |
| 2030-05-11 | $0.6571 | $0.6374 | $0.6768 |
| 2030-05-12 | $0.6544 | $0.6348 | $0.6741 |
| 2030-05-13 | $0.6477 | $0.6283 | $0.6672 |
| 2030-05-14 | $0.6530 | $0.6334 | $0.6725 |
| 2030-05-15 | $0.6582 | $0.6385 | $0.6780 |
| 2030-05-16 | $0.6586 | $0.6388 | $0.6784 |
| 2030-05-17 | $0.6563 | $0.6366 | $0.6760 |
| 2030-05-18 | $0.6575 | $0.6377 | $0.6772 |
| 2030-05-19 | $0.6532 | $0.6336 | $0.6728 |
| 2030-05-20 | $0.6466 | $0.6272 | $0.6660 |
| 2030-05-21 | $0.6399 | $0.6208 | $0.6591 |
| 2030-05-22 | $0.6407 | $0.6215 | $0.6599 |
| 2030-05-23 | $0.6342 | $0.6151 | $0.6532 |
| 2030-05-24 | $0.6393 | $0.6201 | $0.6585 |
| 2030-05-25 | $0.6327 | $0.6138 | $0.6517 |
| 2030-05-26 | $0.6378 | $0.6187 | $0.6570 |
| 2030-05-27 | $0.6313 | $0.6124 | $0.6503 |
| 2030-05-28 | $0.6364 | $0.6173 | $0.6555 |
| 2030-05-29 | $0.6299 | $0.6110 | $0.6488 |
| 2030-05-30 | $0.6350 | $0.6159 | $0.6540 |
| 2030-05-31 | $0.6285 | $0.6096 | $0.6473 |
| 2030 June | |||
| 2030-06-01 | $0.6220 | $0.6034 | $0.6407 |
| 2030-06-02 | $0.6239 | $0.6052 | $0.6426 |
| 2030-06-03 | $0.6289 | $0.6100 | $0.6478 |
| 2030-06-04 | $0.6264 | $0.6076 | $0.6452 |
| 2030-06-05 | $0.6200 | $0.6014 | $0.6386 |
| 2030-06-06 | $0.6249 | $0.6062 | $0.6437 |
| 2030-06-07 | $0.6300 | $0.6111 | $0.6489 |
| 2030-06-08 | $0.6303 | $0.6114 | $0.6493 |
| 2030-06-09 | $0.6282 | $0.6093 | $0.6470 |
| 2030-06-10 | $0.6292 | $0.6104 | $0.6481 |
| 2030-06-11 | $0.6252 | $0.6065 | $0.6440 |
| 2030-06-12 | $0.6188 | $0.6003 | $0.6374 |
| 2030-06-13 | $0.6125 | $0.5941 | $0.6309 |
| 2030-06-14 | $0.6132 | $0.5948 | $0.6316 |
| 2030-06-15 | $0.6070 | $0.5888 | $0.6252 |
| 2030-06-16 | $0.6119 | $0.5935 | $0.6302 |
| 2030-06-17 | $0.6056 | $0.5874 | $0.6238 |
| 2030-06-18 | $0.6105 | $0.5922 | $0.6288 |
| 2030-06-19 | $0.6042 | $0.5861 | $0.6224 |
| 2030-06-20 | $0.6091 | $0.5908 | $0.6274 |
| 2030-06-21 | $0.6029 | $0.5848 | $0.6210 |
| 2030-06-22 | $0.6077 | $0.5895 | $0.6260 |
| 2030-06-23 | $0.6015 | $0.5835 | $0.6196 |
| 2030-06-24 | $0.5954 | $0.5775 | $0.6132 |
| 2030-06-25 | $0.5971 | $0.5792 | $0.6150 |
| 2030-06-26 | $0.6019 | $0.5839 | $0.6200 |
| 2030-06-27 | $0.5995 | $0.5815 | $0.6175 |
| 2030-06-28 | $0.5934 | $0.5756 | $0.6112 |
| 2030-06-29 | $0.5981 | $0.5802 | $0.6161 |
| 2030-06-30 | $0.6030 | $0.5849 | $0.6210 |
| 2030 July | |||
| 2030-07-01 | $0.6033 | $0.5852 | $0.6214 |
| 2030-07-02 | $0.6012 | $0.5832 | $0.6192 |
| 2030-07-03 | $0.6023 | $0.5842 | $0.6203 |
| 2030-07-04 | $0.5984 | $0.5804 | $0.6163 |
| 2030-07-05 | $0.5923 | $0.5745 | $0.6100 |
| 2030-07-06 | $0.5862 | $0.5686 | $0.6038 |
| 2030-07-07 | $0.5869 | $0.5693 | $0.6045 |
| 2030-07-08 | $0.5809 | $0.5635 | $0.5983 |
| 2030-07-09 | $0.5856 | $0.5680 | $0.6032 |
| 2030-07-10 | $0.5796 | $0.5622 | $0.5970 |
| 2030-07-11 | $0.5843 | $0.5668 | $0.6018 |
| 2030-07-12 | $0.5783 | $0.5610 | $0.5957 |
| 2030-07-13 | $0.5830 | $0.5655 | $0.6005 |
| 2030-07-14 | $0.5770 | $0.5597 | $0.5943 |
| 2030-07-15 | $0.5817 | $0.5642 | $0.5991 |
| 2030-07-16 | $0.5757 | $0.5584 | $0.5930 |
| 2030-07-17 | $0.5698 | $0.5527 | $0.5869 |
| 2030-07-18 | $0.5715 | $0.5544 | $0.5887 |
| 2030-07-19 | $0.5761 | $0.5588 | $0.5934 |
| 2030-07-20 | $0.5738 | $0.5566 | $0.5910 |
| 2030-07-21 | $0.5679 | $0.5509 | $0.5849 |
| 2030-07-22 | $0.5725 | $0.5553 | $0.5897 |
| 2030-07-23 | $0.5771 | $0.5598 | $0.5944 |
| 2030-07-24 | $0.5774 | $0.5601 | $0.5947 |
| 2030-07-25 | $0.5754 | $0.5581 | $0.5927 |
| 2030-07-26 | $0.5764 | $0.5591 | $0.5937 |
| 2030-07-27 | $0.5727 | $0.5555 | $0.5899 |
| 2030-07-28 | $0.5669 | $0.5499 | $0.5839 |
| 2030-07-29 | $0.5611 | $0.5442 | $0.5779 |
| 2030-07-30 | $0.5617 | $0.5449 | $0.5786 |
| 2030-07-31 | $0.5560 | $0.5393 | $0.5727 |
| 2030 August | |||
| 2030-08-01 | $0.5605 | $0.5437 | $0.5773 |
| 2030-08-02 | $0.5547 | $0.5381 | $0.5714 |
| 2030-08-03 | $0.5592 | $0.5424 | $0.5760 |
| 2030-08-04 | $0.5535 | $0.5369 | $0.5701 |
| 2030-08-05 | $0.5580 | $0.5412 | $0.5747 |
| 2030-08-06 | $0.5523 | $0.5357 | $0.5688 |
| 2030-08-07 | $0.5567 | $0.5400 | $0.5734 |
| 2030-08-08 | $0.5510 | $0.5345 | $0.5675 |
| 2030-08-09 | $0.5454 | $0.5290 | $0.5617 |
| 2030-08-10 | $0.5470 | $0.5306 | $0.5634 |
| 2030-08-11 | $0.5514 | $0.5349 | $0.5679 |
| 2030-08-12 | $0.5492 | $0.5327 | $0.5656 |
| 2030-08-13 | $0.5435 | $0.5272 | $0.5598 |
| 2030-08-14 | $0.5479 | $0.5315 | $0.5644 |
| 2030-08-15 | $0.5523 | $0.5358 | $0.5689 |
| 2030-08-16 | $0.5527 | $0.5361 | $0.5692 |
| 2030-08-17 | $0.5507 | $0.5342 | $0.5672 |
| 2030-08-18 | $0.5517 | $0.5351 | $0.5682 |
| 2030-08-19 | $0.5482 | $0.5317 | $0.5646 |
| 2030-08-20 | $0.5425 | $0.5263 | $0.5588 |
| 2030-08-21 | $0.5370 | $0.5209 | $0.5531 |
| 2030-08-22 | $0.5376 | $0.5215 | $0.5538 |
| 2030-08-23 | $0.5321 | $0.5162 | $0.5481 |
| 2030-08-24 | $0.5364 | $0.5203 | $0.5525 |
| 2030-08-25 | $0.5309 | $0.5150 | $0.5469 |
| 2030-08-26 | $0.5352 | $0.5192 | $0.5513 |
| 2030-08-27 | $0.5298 | $0.5139 | $0.5456 |
| 2030-08-28 | $0.5340 | $0.5180 | $0.5500 |
| 2030-08-29 | $0.5286 | $0.5127 | $0.5444 |
| 2030-08-30 | $0.5328 | $0.5168 | $0.5488 |
| 2030-08-31 | $0.5274 | $0.5115 | $0.5432 |
| 2030 September | |||
| 2030-09-01 | $0.5220 | $0.5063 | $0.5376 |
| 2030-09-02 | $0.5235 | $0.5078 | $0.5392 |
| 2030-09-03 | $0.5277 | $0.5119 | $0.5436 |
| 2030-09-04 | $0.5256 | $0.5098 | $0.5414 |
| 2030-09-05 | $0.5202 | $0.5046 | $0.5358 |
| 2030-09-06 | $0.5244 | $0.5087 | $0.5401 |
| 2030-09-07 | $0.5286 | $0.5128 | $0.5445 |
| 2030-09-08 | $0.5289 | $0.5131 | $0.5448 |
| 2030-09-09 | $0.5271 | $0.5113 | $0.5429 |
| 2030-09-10 | $0.5280 | $0.5122 | $0.5439 |
| 2030-09-11 | $0.5246 | $0.5089 | $0.5404 |
| 2030-09-12 | $0.5193 | $0.5037 | $0.5349 |
| 2030-09-13 | $0.5140 | $0.4985 | $0.5294 |
| 2030-09-14 | $0.5146 | $0.4991 | $0.5300 |
| 2030-09-15 | $0.5093 | $0.4940 | $0.5246 |
| 2030-09-16 | $0.5134 | $0.4980 | $0.5288 |
| 2030-09-17 | $0.5082 | $0.4929 | $0.5234 |
| 2030-09-18 | $0.5123 | $0.4969 | $0.5276 |
| 2030-09-19 | $0.5070 | $0.4918 | $0.5222 |
| 2030-09-20 | $0.5111 | $0.4958 | $0.5264 |
| 2030-09-21 | $0.5059 | $0.4907 | $0.5211 |
| 2030-09-22 | $0.5100 | $0.4947 | $0.5253 |
| 2030-09-23 | $0.5047 | $0.4896 | $0.5199 |
| 2030-09-24 | $0.4996 | $0.4846 | $0.5146 |