Current 002771 price: $16.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4248 | $0.4121 | $0.4376 |
| 2031-01-02 | $0.4233 | $0.4106 | $0.4360 |
| 2031-01-03 | $0.4241 | $0.4113 | $0.4368 |
| 2031-01-04 | $0.4214 | $0.4087 | $0.4340 |
| 2031-01-05 | $0.4170 | $0.4045 | $0.4296 |
| 2031-01-06 | $0.4128 | $0.4004 | $0.4252 |
| 2031-01-07 | $0.4133 | $0.4009 | $0.4257 |
| 2031-01-08 | $0.4091 | $0.3968 | $0.4213 |
| 2031-01-09 | $0.4123 | $0.4000 | $0.4247 |
| 2031-01-10 | $0.4081 | $0.3959 | $0.4204 |
| 2031-01-11 | $0.4114 | $0.3991 | $0.4238 |
| 2031-01-12 | $0.4072 | $0.3950 | $0.4194 |
| 2031-01-13 | $0.4105 | $0.3982 | $0.4228 |
| 2031-01-14 | $0.4063 | $0.3941 | $0.4185 |
| 2031-01-15 | $0.4096 | $0.3973 | $0.4219 |
| 2031-01-16 | $0.4054 | $0.3932 | $0.4175 |
| 2031-01-17 | $0.4012 | $0.3892 | $0.4133 |
| 2031-01-18 | $0.4024 | $0.3903 | $0.4145 |
| 2031-01-19 | $0.4057 | $0.3935 | $0.4178 |
| 2031-01-20 | $0.4040 | $0.3919 | $0.4161 |
| 2031-01-21 | $0.3999 | $0.3879 | $0.4119 |
| 2031-01-22 | $0.4031 | $0.3910 | $0.4152 |
| 2031-01-23 | $0.4064 | $0.3942 | $0.4185 |
| 2031-01-24 | $0.4066 | $0.3944 | $0.4188 |
| 2031-01-25 | $0.4052 | $0.3930 | $0.4173 |
| 2031-01-26 | $0.4059 | $0.3937 | $0.4181 |
| 2031-01-27 | $0.4033 | $0.3912 | $0.4154 |
| 2031-01-28 | $0.3992 | $0.3872 | $0.4111 |
| 2031-01-29 | $0.3951 | $0.3832 | $0.4069 |
| 2031-01-30 | $0.3955 | $0.3837 | $0.4074 |
| 2031-01-31 | $0.3915 | $0.3798 | $0.4032 |
| 2031 February | |||
| 2031-02-01 | $0.3947 | $0.3828 | $0.4065 |
| 2031-02-02 | $0.3906 | $0.3789 | $0.4023 |
| 2031-02-03 | $0.3938 | $0.3820 | $0.4056 |
| 2031-02-04 | $0.3897 | $0.3780 | $0.4014 |
| 2031-02-05 | $0.3929 | $0.3811 | $0.4047 |
| 2031-02-06 | $0.3889 | $0.3772 | $0.4005 |
| 2031-02-07 | $0.3920 | $0.3802 | $0.4038 |
| 2031-02-08 | $0.3880 | $0.3763 | $0.3996 |
| 2031-02-09 | $0.3840 | $0.3725 | $0.3955 |
| 2031-02-10 | $0.3852 | $0.3736 | $0.3967 |
| 2031-02-11 | $0.3883 | $0.3766 | $0.3999 |
| 2031-02-12 | $0.3867 | $0.3751 | $0.3983 |
| 2031-02-13 | $0.3827 | $0.3712 | $0.3942 |
| 2031-02-14 | $0.3858 | $0.3742 | $0.3974 |
| 2031-02-15 | $0.3889 | $0.3773 | $0.4006 |
| 2031-02-16 | $0.3891 | $0.3775 | $0.4008 |
| 2031-02-17 | $0.3878 | $0.3762 | $0.3994 |
| 2031-02-18 | $0.3885 | $0.3768 | $0.4001 |
| 2031-02-19 | $0.3860 | $0.3744 | $0.3976 |
| 2031-02-20 | $0.3820 | $0.3706 | $0.3935 |
| 2031-02-21 | $0.3781 | $0.3668 | $0.3895 |
| 2031-02-22 | $0.3786 | $0.3672 | $0.3899 |
| 2031-02-23 | $0.3747 | $0.3635 | $0.3859 |
| 2031-02-24 | $0.3777 | $0.3664 | $0.3891 |
| 2031-02-25 | $0.3739 | $0.3626 | $0.3851 |
| 2031-02-26 | $0.3769 | $0.3656 | $0.3882 |
| 2031-02-27 | $0.3730 | $0.3618 | $0.3842 |
| 2031-02-28 | $0.3760 | $0.3647 | $0.3873 |
| 2031 March | |||
| 2031-03-01 | $0.3722 | $0.3610 | $0.3833 |
| 2031-03-02 | $0.3752 | $0.3639 | $0.3864 |
| 2031-03-03 | $0.3713 | $0.3602 | $0.3825 |
| 2031-03-04 | $0.3675 | $0.3565 | $0.3786 |
| 2031-03-05 | $0.3686 | $0.3576 | $0.3797 |
| 2031-03-06 | $0.3716 | $0.3605 | $0.3828 |
| 2031-03-07 | $0.3701 | $0.3590 | $0.3812 |
| 2031-03-08 | $0.3663 | $0.3553 | $0.3773 |
| 2031-03-09 | $0.3693 | $0.3582 | $0.3803 |
| 2031-03-10 | $0.3722 | $0.3611 | $0.3834 |
| 2031-03-11 | $0.3725 | $0.3613 | $0.3836 |
| 2031-03-12 | $0.3712 | $0.3600 | $0.3823 |
| 2031-03-13 | $0.3718 | $0.3606 | $0.3830 |
| 2031-03-14 | $0.3694 | $0.3583 | $0.3805 |
| 2031-03-15 | $0.3656 | $0.3547 | $0.3766 |
| 2031-03-16 | $0.3619 | $0.3510 | $0.3728 |
| 2031-03-17 | $0.3623 | $0.3515 | $0.3732 |
| 2031-03-18 | $0.3586 | $0.3479 | $0.3694 |
| 2031-03-19 | $0.3615 | $0.3507 | $0.3724 |
| 2031-03-20 | $0.3578 | $0.3471 | $0.3686 |
| 2031-03-21 | $0.3607 | $0.3499 | $0.3715 |
| 2031-03-22 | $0.3570 | $0.3463 | $0.3677 |
| 2031-03-23 | $0.3599 | $0.3491 | $0.3707 |
| 2031-03-24 | $0.3562 | $0.3455 | $0.3669 |
| 2031-03-25 | $0.3591 | $0.3483 | $0.3699 |
| 2031-03-26 | $0.3554 | $0.3447 | $0.3661 |
| 2031-03-27 | $0.3518 | $0.3412 | $0.3623 |
| 2031-03-28 | $0.3528 | $0.3422 | $0.3634 |
| 2031-03-29 | $0.3557 | $0.3450 | $0.3663 |
| 2031-03-30 | $0.3542 | $0.3436 | $0.3648 |
| 2031-03-31 | $0.3506 | $0.3401 | $0.3611 |
| 2031 April | |||
| 2031-04-01 | $0.3534 | $0.3428 | $0.3640 |
| 2031-04-02 | $0.3563 | $0.3456 | $0.3670 |
| 2031-04-03 | $0.3565 | $0.3458 | $0.3672 |
| 2031-04-04 | $0.3552 | $0.3446 | $0.3659 |
| 2031-04-05 | $0.3559 | $0.3452 | $0.3665 |
| 2031-04-06 | $0.3536 | $0.3430 | $0.3642 |
| 2031-04-07 | $0.3500 | $0.3395 | $0.3605 |
| 2031-04-08 | $0.3464 | $0.3360 | $0.3568 |
| 2031-04-09 | $0.3468 | $0.3364 | $0.3572 |
| 2031-04-10 | $0.3432 | $0.3329 | $0.3535 |
| 2031-04-11 | $0.3460 | $0.3356 | $0.3564 |
| 2031-04-12 | $0.3425 | $0.3322 | $0.3527 |
| 2031-04-13 | $0.3452 | $0.3349 | $0.3556 |
| 2031-04-14 | $0.3417 | $0.3315 | $0.3520 |
| 2031-04-15 | $0.3445 | $0.3341 | $0.3548 |
| 2031-04-16 | $0.3409 | $0.3307 | $0.3512 |
| 2031-04-17 | $0.3437 | $0.3334 | $0.3540 |
| 2031-04-18 | $0.3402 | $0.3300 | $0.3504 |
| 2031-04-19 | $0.3367 | $0.3266 | $0.3468 |
| 2031-04-20 | $0.3377 | $0.3276 | $0.3478 |
| 2031-04-21 | $0.3404 | $0.3302 | $0.3506 |
| 2031-04-22 | $0.3390 | $0.3289 | $0.3492 |
| 2031-04-23 | $0.3356 | $0.3255 | $0.3456 |
| 2031-04-24 | $0.3383 | $0.3281 | $0.3484 |
| 2031-04-25 | $0.3410 | $0.3308 | $0.3512 |
| 2031-04-26 | $0.3412 | $0.3309 | $0.3514 |
| 2031-04-27 | $0.3400 | $0.3298 | $0.3502 |
| 2031-04-28 | $0.3406 | $0.3304 | $0.3508 |
| 2031-04-29 | $0.3384 | $0.3283 | $0.3486 |
| 2031-04-30 | $0.3349 | $0.3249 | $0.3450 |
| 2031 May | |||
| 2031-05-01 | $0.3315 | $0.3216 | $0.3415 |
| 2031-05-02 | $0.3319 | $0.3220 | $0.3419 |
| 2031-05-03 | $0.3285 | $0.3187 | $0.3384 |
| 2031-05-04 | $0.3312 | $0.3212 | $0.3411 |
| 2031-05-05 | $0.3278 | $0.3179 | $0.3376 |
| 2031-05-06 | $0.3304 | $0.3205 | $0.3403 |
| 2031-05-07 | $0.3270 | $0.3172 | $0.3369 |
| 2031-05-08 | $0.3297 | $0.3198 | $0.3396 |
| 2031-05-09 | $0.3263 | $0.3165 | $0.3361 |
| 2031-05-10 | $0.3289 | $0.3191 | $0.3388 |
| 2031-05-11 | $0.3256 | $0.3158 | $0.3353 |
| 2031-05-12 | $0.3222 | $0.3126 | $0.3319 |
| 2031-05-13 | $0.3232 | $0.3135 | $0.3329 |
| 2031-05-14 | $0.3258 | $0.3160 | $0.3356 |
| 2031-05-15 | $0.3245 | $0.3147 | $0.3342 |
| 2031-05-16 | $0.3212 | $0.3115 | $0.3308 |
| 2031-05-17 | $0.3237 | $0.3140 | $0.3335 |
| 2031-05-18 | $0.3264 | $0.3166 | $0.3361 |
| 2031-05-19 | $0.3265 | $0.3167 | $0.3363 |
| 2031-05-20 | $0.3254 | $0.3156 | $0.3352 |
| 2031-05-21 | $0.3260 | $0.3162 | $0.3358 |
| 2031-05-22 | $0.3239 | $0.3142 | $0.3336 |
| 2031-05-23 | $0.3206 | $0.3110 | $0.3302 |
| 2031-05-24 | $0.3173 | $0.3078 | $0.3268 |
| 2031-05-25 | $0.3177 | $0.3081 | $0.3272 |
| 2031-05-26 | $0.3144 | $0.3050 | $0.3239 |
| 2031-05-27 | $0.3170 | $0.3075 | $0.3265 |
| 2031-05-28 | $0.3137 | $0.3043 | $0.3231 |
| 2031-05-29 | $0.3162 | $0.3068 | $0.3257 |
| 2031-05-30 | $0.3130 | $0.3036 | $0.3224 |
| 2031-05-31 | $0.3155 | $0.3061 | $0.3250 |
| 2031 June | |||
| 2031-06-01 | $0.3123 | $0.3029 | $0.3217 |
| 2031-06-02 | $0.3148 | $0.3054 | $0.3243 |
| 2031-06-03 | $0.3116 | $0.3023 | $0.3210 |
| 2031-06-04 | $0.3084 | $0.2992 | $0.3177 |
| 2031-06-05 | $0.3093 | $0.3001 | $0.3186 |
| 2031-06-06 | $0.3118 | $0.3025 | $0.3212 |
| 2031-06-07 | $0.3106 | $0.3012 | $0.3199 |
| 2031-06-08 | $0.3074 | $0.2982 | $0.3166 |
| 2031-06-09 | $0.3099 | $0.3006 | $0.3192 |
| 2031-06-10 | $0.3124 | $0.3030 | $0.3217 |
| 2031-06-11 | $0.3125 | $0.3032 | $0.3219 |
| 2031-06-12 | $0.3114 | $0.3021 | $0.3208 |
| 2031-06-13 | $0.3120 | $0.3026 | $0.3213 |
| 2031-06-14 | $0.3100 | $0.3007 | $0.3193 |
| 2031-06-15 | $0.3068 | $0.2976 | $0.3160 |
| 2031-06-16 | $0.3037 | $0.2946 | $0.3128 |
| 2031-06-17 | $0.3040 | $0.2949 | $0.3132 |
| 2031-06-18 | $0.3009 | $0.2919 | $0.3100 |
| 2031-06-19 | $0.3034 | $0.2943 | $0.3125 |
| 2031-06-20 | $0.3003 | $0.2913 | $0.3093 |
| 2031-06-21 | $0.3027 | $0.2936 | $0.3118 |
| 2031-06-22 | $0.2996 | $0.2906 | $0.3086 |
| 2031-06-23 | $0.3020 | $0.2929 | $0.3111 |
| 2031-06-24 | $0.2989 | $0.2899 | $0.3079 |
| 2031-06-25 | $0.3013 | $0.2923 | $0.3104 |
| 2031-06-26 | $0.2982 | $0.2893 | $0.3072 |
| 2031-06-27 | $0.2952 | $0.2863 | $0.3040 |
| 2031-06-28 | $0.2961 | $0.2872 | $0.3049 |
| 2031-06-29 | $0.2984 | $0.2895 | $0.3074 |
| 2031-06-30 | $0.2972 | $0.2883 | $0.3062 |
| 2031 July | |||
| 2031-07-01 | $0.2942 | $0.2854 | $0.3030 |
| 2031-07-02 | $0.2966 | $0.2877 | $0.3055 |
| 2031-07-03 | $0.2990 | $0.2900 | $0.3079 |
| 2031-07-04 | $0.2991 | $0.2902 | $0.3081 |
| 2031-07-05 | $0.2981 | $0.2891 | $0.3070 |
| 2031-07-06 | $0.2986 | $0.2896 | $0.3076 |
| 2031-07-07 | $0.2967 | $0.2878 | $0.3056 |
| 2031-07-08 | $0.2937 | $0.2848 | $0.3025 |
| 2031-07-09 | $0.2907 | $0.2819 | $0.2994 |
| 2031-07-10 | $0.2910 | $0.2823 | $0.2997 |
| 2031-07-11 | $0.2880 | $0.2794 | $0.2967 |
| 2031-07-12 | $0.2903 | $0.2816 | $0.2991 |
| 2031-07-13 | $0.2874 | $0.2788 | $0.2960 |
| 2031-07-14 | $0.2897 | $0.2810 | $0.2984 |
| 2031-07-15 | $0.2867 | $0.2781 | $0.2953 |
| 2031-07-16 | $0.2890 | $0.2804 | $0.2977 |
| 2031-07-17 | $0.2861 | $0.2775 | $0.2947 |
| 2031-07-18 | $0.2884 | $0.2797 | $0.2970 |
| 2031-07-19 | $0.2854 | $0.2769 | $0.2940 |
| 2031-07-20 | $0.2825 | $0.2740 | $0.2910 |
| 2031-07-21 | $0.2834 | $0.2749 | $0.2919 |
| 2031-07-22 | $0.2856 | $0.2771 | $0.2942 |
| 2031-07-23 | $0.2845 | $0.2759 | $0.2930 |
| 2031-07-24 | $0.2816 | $0.2731 | $0.2900 |
| 2031-07-25 | $0.2838 | $0.2753 | $0.2924 |
| 2031-07-26 | $0.2861 | $0.2775 | $0.2947 |
| 2031-07-27 | $0.2863 | $0.2777 | $0.2949 |
| 2031-07-28 | $0.2853 | $0.2767 | $0.2939 |
| 2031-07-29 | $0.2858 | $0.2772 | $0.2944 |
| 2031-07-30 | $0.2840 | $0.2754 | $0.2925 |
| 2031-07-31 | $0.2811 | $0.2726 | $0.2895 |
| 2031 August | |||
| 2031-08-01 | $0.2782 | $0.2698 | $0.2865 |
| 2031-08-02 | $0.2785 | $0.2702 | $0.2869 |
| 2031-08-03 | $0.2757 | $0.2674 | $0.2839 |
| 2031-08-04 | $0.2779 | $0.2696 | $0.2862 |
| 2031-08-05 | $0.2751 | $0.2668 | $0.2833 |
| 2031-08-06 | $0.2773 | $0.2689 | $0.2856 |
| 2031-08-07 | $0.2744 | $0.2662 | $0.2827 |
| 2031-08-08 | $0.2766 | $0.2683 | $0.2849 |
| 2031-08-09 | $0.2738 | $0.2656 | $0.2820 |
| 2031-08-10 | $0.2760 | $0.2677 | $0.2843 |
| 2031-08-11 | $0.2732 | $0.2650 | $0.2814 |
| 2031-08-12 | $0.2704 | $0.2623 | $0.2785 |
| 2031-08-13 | $0.2712 | $0.2631 | $0.2793 |
| 2031-08-14 | $0.2734 | $0.2652 | $0.2816 |
| 2031-08-15 | $0.2723 | $0.2641 | $0.2804 |
| 2031-08-16 | $0.2695 | $0.2614 | $0.2776 |
| 2031-08-17 | $0.2717 | $0.2635 | $0.2798 |
| 2031-08-18 | $0.2739 | $0.2656 | $0.2821 |
| 2031-08-19 | $0.2740 | $0.2658 | $0.2822 |
| 2031-08-20 | $0.2731 | $0.2649 | $0.2812 |
| 2031-08-21 | $0.2735 | $0.2653 | $0.2817 |
| 2031-08-22 | $0.2718 | $0.2636 | $0.2799 |
| 2031-08-23 | $0.2690 | $0.2609 | $0.2771 |
| 2031-08-24 | $0.2663 | $0.2583 | $0.2742 |
| 2031-08-25 | $0.2666 | $0.2586 | $0.2746 |
| 2031-08-26 | $0.2638 | $0.2559 | $0.2718 |
| 2031-08-27 | $0.2660 | $0.2580 | $0.2740 |
| 2031-08-28 | $0.2633 | $0.2554 | $0.2711 |
| 2031-08-29 | $0.2654 | $0.2574 | $0.2733 |
| 2031-08-30 | $0.2627 | $0.2548 | $0.2705 |
| 2031-08-31 | $0.2648 | $0.2568 | $0.2727 |
| 2031 September | |||
| 2031-09-01 | $0.2621 | $0.2542 | $0.2699 |
| 2031-09-02 | $0.2642 | $0.2563 | $0.2721 |
| 2031-09-03 | $0.2615 | $0.2536 | $0.2693 |
| 2031-09-04 | $0.2588 | $0.2510 | $0.2666 |
| 2031-09-05 | $0.2596 | $0.2518 | $0.2674 |
| 2031-09-06 | $0.2617 | $0.2538 | $0.2695 |
| 2031-09-07 | $0.2606 | $0.2528 | $0.2684 |
| 2031-09-08 | $0.2579 | $0.2502 | $0.2657 |
| 2031-09-09 | $0.2600 | $0.2522 | $0.2678 |
| 2031-09-10 | $0.2621 | $0.2542 | $0.2700 |
| 2031-09-11 | $0.2623 | $0.2544 | $0.2701 |
| 2031-09-12 | $0.2613 | $0.2535 | $0.2692 |
| 2031-09-13 | $0.2618 | $0.2539 | $0.2697 |
| 2031-09-14 | $0.2601 | $0.2523 | $0.2679 |
| 2031-09-15 | $0.2575 | $0.2497 | $0.2652 |
| 2031-09-16 | $0.2548 | $0.2472 | $0.2625 |
| 2031-09-17 | $0.2551 | $0.2475 | $0.2628 |
| 2031-09-18 | $0.2525 | $0.2450 | $0.2601 |
| 2031-09-19 | $0.2546 | $0.2469 | $0.2622 |
| 2031-09-20 | $0.2520 | $0.2444 | $0.2595 |
| 2031-09-21 | $0.2540 | $0.2464 | $0.2616 |
| 2031-09-22 | $0.2514 | $0.2438 | $0.2589 |
| 2031-09-23 | $0.2534 | $0.2458 | $0.2610 |
| 2031-09-24 | $0.2508 | $0.2433 | $0.2583 |