Current 002771 price: $16.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $13.67 | $13.26 | $14.08 |
| 2026-01-02 | $13.53 | $13.12 | $13.93 |
| 2026-01-03 | $13.39 | $12.99 | $13.79 |
| 2026-01-04 | $13.43 | $13.03 | $13.83 |
| 2026-01-05 | $13.54 | $13.13 | $13.94 |
| 2026-01-06 | $13.48 | $13.08 | $13.89 |
| 2026-01-07 | $13.35 | $12.95 | $13.75 |
| 2026-01-08 | $13.45 | $13.05 | $13.86 |
| 2026-01-09 | $13.56 | $13.15 | $13.97 |
| 2026-01-10 | $13.57 | $13.16 | $13.98 |
| 2026-01-11 | $13.52 | $13.12 | $13.93 |
| 2026-01-12 | $13.55 | $13.14 | $13.95 |
| 2026-01-13 | $13.46 | $13.06 | $13.86 |
| 2026-01-14 | $13.32 | $12.92 | $13.72 |
| 2026-01-15 | $13.19 | $12.79 | $13.58 |
| 2026-01-16 | $13.20 | $12.81 | $13.60 |
| 2026-01-17 | $13.07 | $12.67 | $13.46 |
| 2026-01-18 | $13.17 | $12.78 | $13.57 |
| 2026-01-19 | $13.04 | $12.65 | $13.43 |
| 2026-01-20 | $13.14 | $12.75 | $13.54 |
| 2026-01-21 | $13.01 | $12.62 | $13.40 |
| 2026-01-22 | $13.11 | $12.72 | $13.51 |
| 2026-01-23 | $12.98 | $12.59 | $13.37 |
| 2026-01-24 | $13.08 | $12.69 | $13.47 |
| 2026-01-25 | $12.95 | $12.56 | $13.34 |
| 2026-01-26 | $12.82 | $12.43 | $13.20 |
| 2026-01-27 | $12.85 | $12.47 | $13.24 |
| 2026-01-28 | $12.96 | $12.57 | $13.35 |
| 2026-01-29 | $12.91 | $12.52 | $13.29 |
| 2026-01-30 | $12.77 | $12.39 | $13.16 |
| 2026-01-31 | $12.88 | $12.49 | $13.26 |
| 2026 February | |||
| 2026-02-01 | $12.98 | $12.59 | $13.37 |
| 2026-02-02 | $12.99 | $12.60 | $13.38 |
| 2026-02-03 | $12.94 | $12.55 | $13.33 |
| 2026-02-04 | $12.96 | $12.58 | $13.35 |
| 2026-02-05 | $12.88 | $12.50 | $13.27 |
| 2026-02-06 | $12.75 | $12.37 | $13.13 |
| 2026-02-07 | $12.62 | $12.24 | $13.00 |
| 2026-02-08 | $12.63 | $12.26 | $13.01 |
| 2026-02-09 | $12.51 | $12.13 | $12.88 |
| 2026-02-10 | $12.61 | $12.23 | $12.98 |
| 2026-02-11 | $12.48 | $12.10 | $12.85 |
| 2026-02-12 | $12.58 | $12.20 | $12.96 |
| 2026-02-13 | $12.45 | $12.08 | $12.82 |
| 2026-02-14 | $12.55 | $12.17 | $12.93 |
| 2026-02-15 | $12.42 | $12.05 | $12.79 |
| 2026-02-16 | $12.52 | $12.15 | $12.90 |
| 2026-02-17 | $12.39 | $12.02 | $12.77 |
| 2026-02-18 | $12.27 | $11.90 | $12.63 |
| 2026-02-19 | $12.30 | $11.93 | $12.67 |
| 2026-02-20 | $12.40 | $12.03 | $12.77 |
| 2026-02-21 | $12.35 | $11.98 | $12.72 |
| 2026-02-22 | $12.23 | $11.86 | $12.59 |
| 2026-02-23 | $12.32 | $11.95 | $12.69 |
| 2026-02-24 | $12.42 | $12.05 | $12.80 |
| 2026-02-25 | $12.43 | $12.06 | $12.80 |
| 2026-02-26 | $12.39 | $12.02 | $12.76 |
| 2026-02-27 | $12.41 | $12.04 | $12.78 |
| 2026-02-28 | $12.33 | $11.96 | $12.70 |
| 2026 March | |||
| 2026-03-01 | $12.20 | $11.84 | $12.57 |
| 2026-03-02 | $12.08 | $11.72 | $12.44 |
| 2026-03-03 | $12.09 | $11.73 | $12.46 |
| 2026-03-04 | $11.97 | $11.61 | $12.33 |
| 2026-03-05 | $12.07 | $11.70 | $12.43 |
| 2026-03-06 | $11.94 | $11.58 | $12.30 |
| 2026-03-07 | $12.04 | $11.68 | $12.40 |
| 2026-03-08 | $11.92 | $11.56 | $12.27 |
| 2026-03-09 | $12.01 | $11.65 | $12.37 |
| 2026-03-10 | $11.89 | $11.53 | $12.24 |
| 2026-03-11 | $11.98 | $11.62 | $12.34 |
| 2026-03-12 | $11.86 | $11.51 | $12.22 |
| 2026-03-13 | $11.74 | $11.39 | $12.09 |
| 2026-03-14 | $11.78 | $11.42 | $12.13 |
| 2026-03-15 | $11.87 | $11.51 | $12.23 |
| 2026-03-16 | $11.82 | $11.47 | $12.18 |
| 2026-03-17 | $11.70 | $11.35 | $12.05 |
| 2026-03-18 | $11.80 | $11.44 | $12.15 |
| 2026-03-19 | $11.89 | $11.53 | $12.25 |
| 2026-03-20 | $11.90 | $11.54 | $12.25 |
| 2026-03-21 | $11.86 | $11.50 | $12.21 |
| 2026-03-22 | $11.88 | $11.52 | $12.23 |
| 2026-03-23 | $11.80 | $11.45 | $12.15 |
| 2026-03-24 | $11.68 | $11.33 | $12.03 |
| 2026-03-25 | $11.56 | $11.21 | $11.91 |
| 2026-03-26 | $11.57 | $11.23 | $11.92 |
| 2026-03-27 | $11.46 | $11.11 | $11.80 |
| 2026-03-28 | $11.55 | $11.20 | $11.89 |
| 2026-03-29 | $11.43 | $11.09 | $11.77 |
| 2026-03-30 | $11.52 | $11.18 | $11.87 |
| 2026-03-31 | $11.40 | $11.06 | $11.75 |
| 2026 April | |||
| 2026-04-01 | $11.50 | $11.15 | $11.84 |
| 2026-04-02 | $11.38 | $11.04 | $11.72 |
| 2026-04-03 | $11.47 | $11.13 | $11.81 |
| 2026-04-04 | $11.35 | $11.01 | $11.69 |
| 2026-04-05 | $11.24 | $10.90 | $11.57 |
| 2026-04-06 | $11.27 | $10.93 | $11.61 |
| 2026-04-07 | $11.36 | $11.02 | $11.70 |
| 2026-04-08 | $11.31 | $10.98 | $11.65 |
| 2026-04-09 | $11.20 | $10.86 | $11.53 |
| 2026-04-10 | $11.29 | $10.95 | $11.63 |
| 2026-04-11 | $11.38 | $11.04 | $11.72 |
| 2026-04-12 | $11.39 | $11.05 | $11.73 |
| 2026-04-13 | $11.35 | $11.01 | $11.69 |
| 2026-04-14 | $11.37 | $11.03 | $11.71 |
| 2026-04-15 | $11.29 | $10.96 | $11.63 |
| 2026-04-16 | $11.18 | $10.84 | $11.51 |
| 2026-04-17 | $11.06 | $10.73 | $11.40 |
| 2026-04-18 | $11.08 | $10.75 | $11.41 |
| 2026-04-19 | $10.96 | $10.64 | $11.29 |
| 2026-04-20 | $11.05 | $10.72 | $11.38 |
| 2026-04-21 | $10.94 | $10.61 | $11.27 |
| 2026-04-22 | $11.03 | $10.70 | $11.36 |
| 2026-04-23 | $10.91 | $10.59 | $11.24 |
| 2026-04-24 | $11.00 | $10.67 | $11.33 |
| 2026-04-25 | $10.89 | $10.56 | $11.22 |
| 2026-04-26 | $10.98 | $10.65 | $11.31 |
| 2026-04-27 | $10.87 | $10.54 | $11.19 |
| 2026-04-28 | $10.75 | $10.43 | $11.08 |
| 2026-04-29 | $10.79 | $10.46 | $11.11 |
| 2026-04-30 | $10.87 | $10.55 | $11.20 |
| 2026 May | |||
| 2026-05-01 | $10.83 | $10.50 | $11.15 |
| 2026-05-02 | $10.72 | $10.40 | $11.04 |
| 2026-05-03 | $10.80 | $10.48 | $11.13 |
| 2026-05-04 | $10.89 | $10.57 | $11.22 |
| 2026-05-05 | $10.90 | $10.57 | $11.23 |
| 2026-05-06 | $10.86 | $10.53 | $11.19 |
| 2026-05-07 | $10.88 | $10.55 | $11.21 |
| 2026-05-08 | $10.81 | $10.49 | $11.13 |
| 2026-05-09 | $10.70 | $10.38 | $11.02 |
| 2026-05-10 | $10.59 | $10.27 | $10.91 |
| 2026-05-11 | $10.60 | $10.28 | $10.92 |
| 2026-05-12 | $10.49 | $10.18 | $10.81 |
| 2026-05-13 | $10.58 | $10.26 | $10.90 |
| 2026-05-14 | $10.47 | $10.16 | $10.78 |
| 2026-05-15 | $10.55 | $10.24 | $10.87 |
| 2026-05-16 | $10.45 | $10.13 | $10.76 |
| 2026-05-17 | $10.53 | $10.21 | $10.85 |
| 2026-05-18 | $10.42 | $10.11 | $10.74 |
| 2026-05-19 | $10.51 | $10.19 | $10.82 |
| 2026-05-20 | $10.40 | $10.09 | $10.71 |
| 2026-05-21 | $10.29 | $9.984 | $10.60 |
| 2026-05-22 | $10.32 | $10.01 | $10.63 |
| 2026-05-23 | $10.41 | $10.09 | $10.72 |
| 2026-05-24 | $10.36 | $10.05 | $10.68 |
| 2026-05-25 | $10.26 | $9.951 | $10.57 |
| 2026-05-26 | $10.34 | $10.03 | $10.65 |
| 2026-05-27 | $10.42 | $10.11 | $10.74 |
| 2026-05-28 | $10.43 | $10.12 | $10.74 |
| 2026-05-29 | $10.39 | $10.08 | $10.71 |
| 2026-05-30 | $10.41 | $10.10 | $10.72 |
| 2026-05-31 | $10.35 | $10.04 | $10.66 |
| 2026 June | |||
| 2026-06-01 | $10.24 | $9.933 | $10.55 |
| 2026-06-02 | $10.14 | $9.831 | $10.44 |
| 2026-06-03 | $10.15 | $9.843 | $10.45 |
| 2026-06-04 | $10.04 | $9.742 | $10.34 |
| 2026-06-05 | $10.12 | $9.821 | $10.43 |
| 2026-06-06 | $10.02 | $9.720 | $10.32 |
| 2026-06-07 | $10.10 | $9.799 | $10.40 |
| 2026-06-08 | $9.998 | $9.698 | $10.30 |
| 2026-06-09 | $10.08 | $9.777 | $10.38 |
| 2026-06-10 | $9.976 | $9.677 | $10.28 |
| 2026-06-11 | $10.06 | $9.755 | $10.36 |
| 2026-06-12 | $9.953 | $9.655 | $10.25 |
| 2026-06-13 | $9.852 | $9.556 | $10.15 |
| 2026-06-14 | $9.881 | $9.584 | $10.18 |
| 2026-06-15 | $9.960 | $9.662 | $10.26 |
| 2026-06-16 | $9.920 | $9.622 | $10.22 |
| 2026-06-17 | $9.819 | $9.524 | $10.11 |
| 2026-06-18 | $9.898 | $9.601 | $10.19 |
| 2026-06-19 | $9.977 | $9.678 | $10.28 |
| 2026-06-20 | $9.983 | $9.684 | $10.28 |
| 2026-06-21 | $9.948 | $9.650 | $10.25 |
| 2026-06-22 | $9.966 | $9.667 | $10.26 |
| 2026-06-23 | $9.902 | $9.605 | $10.20 |
| 2026-06-24 | $9.801 | $9.507 | $10.09 |
| 2026-06-25 | $9.700 | $9.409 | $9.991 |
| 2026-06-26 | $9.712 | $9.421 | $10.00 |
| 2026-06-27 | $9.613 | $9.324 | $9.901 |
| 2026-06-28 | $9.690 | $9.399 | $9.981 |
| 2026-06-29 | $9.591 | $9.303 | $9.879 |
| 2026-06-30 | $9.668 | $9.378 | $9.958 |
| 2026 July | |||
| 2026-07-01 | $9.569 | $9.282 | $9.857 |
| 2026-07-02 | $9.647 | $9.357 | $9.936 |
| 2026-07-03 | $9.548 | $9.261 | $9.834 |
| 2026-07-04 | $9.625 | $9.336 | $9.914 |
| 2026-07-05 | $9.526 | $9.241 | $9.812 |
| 2026-07-06 | $9.429 | $9.146 | $9.712 |
| 2026-07-07 | $9.457 | $9.173 | $9.741 |
| 2026-07-08 | $9.533 | $9.247 | $9.819 |
| 2026-07-09 | $9.494 | $9.210 | $9.779 |
| 2026-07-10 | $9.397 | $9.115 | $9.679 |
| 2026-07-11 | $9.473 | $9.189 | $9.757 |
| 2026-07-12 | $9.549 | $9.263 | $9.836 |
| 2026-07-13 | $9.555 | $9.268 | $9.842 |
| 2026-07-14 | $9.522 | $9.236 | $9.807 |
| 2026-07-15 | $9.538 | $9.252 | $9.824 |
| 2026-07-16 | $9.477 | $9.193 | $9.761 |
| 2026-07-17 | $9.380 | $9.099 | $9.662 |
| 2026-07-18 | $9.284 | $9.006 | $9.563 |
| 2026-07-19 | $9.295 | $9.017 | $9.574 |
| 2026-07-20 | $9.200 | $8.924 | $9.476 |
| 2026-07-21 | $9.274 | $8.996 | $9.553 |
| 2026-07-22 | $9.180 | $8.904 | $9.455 |
| 2026-07-23 | $9.254 | $8.976 | $9.531 |
| 2026-07-24 | $9.159 | $8.884 | $9.434 |
| 2026-07-25 | $9.233 | $8.956 | $9.510 |
| 2026-07-26 | $9.138 | $8.864 | $9.412 |
| 2026-07-27 | $9.212 | $8.936 | $9.488 |
| 2026-07-28 | $9.118 | $8.844 | $9.391 |
| 2026-07-29 | $9.024 | $8.754 | $9.295 |
| 2026-07-30 | $9.051 | $8.780 | $9.323 |
| 2026-07-31 | $9.124 | $8.850 | $9.398 |
| 2026 August | |||
| 2026-08-01 | $9.087 | $8.814 | $9.360 |
| 2026-08-02 | $8.994 | $8.724 | $9.264 |
| 2026-08-03 | $9.067 | $8.795 | $9.339 |
| 2026-08-04 | $9.140 | $8.865 | $9.414 |
| 2026-08-05 | $9.145 | $8.871 | $9.419 |
| 2026-08-06 | $9.113 | $8.840 | $9.386 |
| 2026-08-07 | $9.129 | $8.855 | $9.403 |
| 2026-08-08 | $9.071 | $8.798 | $9.343 |
| 2026-08-09 | $8.978 | $8.708 | $9.247 |
| 2026-08-10 | $8.886 | $8.619 | $9.153 |
| 2026-08-11 | $8.897 | $8.630 | $9.164 |
| 2026-08-12 | $8.806 | $8.541 | $9.070 |
| 2026-08-13 | $8.877 | $8.610 | $9.143 |
| 2026-08-14 | $8.786 | $8.522 | $9.049 |
| 2026-08-15 | $8.857 | $8.591 | $9.122 |
| 2026-08-16 | $8.766 | $8.503 | $9.029 |
| 2026-08-17 | $8.837 | $8.572 | $9.102 |
| 2026-08-18 | $8.746 | $8.484 | $9.009 |
| 2026-08-19 | $8.817 | $8.552 | $9.081 |
| 2026-08-20 | $8.727 | $8.465 | $8.988 |
| 2026-08-21 | $8.637 | $8.378 | $8.896 |
| 2026-08-22 | $8.663 | $8.403 | $8.923 |
| 2026-08-23 | $8.733 | $8.471 | $8.995 |
| 2026-08-24 | $8.697 | $8.436 | $8.958 |
| 2026-08-25 | $8.608 | $8.350 | $8.867 |
| 2026-08-26 | $8.678 | $8.417 | $8.938 |
| 2026-08-27 | $8.748 | $8.485 | $9.010 |
| 2026-08-28 | $8.753 | $8.490 | $9.015 |
| 2026-08-29 | $8.722 | $8.460 | $8.984 |
| 2026-08-30 | $8.737 | $8.475 | $9.000 |
| 2026-08-31 | $8.681 | $8.421 | $8.942 |
| 2026 September | |||
| 2026-09-01 | $8.593 | $8.335 | $8.850 |
| 2026-09-02 | $8.505 | $8.250 | $8.760 |
| 2026-09-03 | $8.515 | $8.260 | $8.770 |
| 2026-09-04 | $8.428 | $8.175 | $8.681 |
| 2026-09-05 | $8.496 | $8.241 | $8.751 |
| 2026-09-06 | $8.409 | $8.157 | $8.661 |
| 2026-09-07 | $8.477 | $8.222 | $8.731 |
| 2026-09-08 | $8.390 | $8.138 | $8.642 |
| 2026-09-09 | $8.458 | $8.204 | $8.711 |
| 2026-09-10 | $8.371 | $8.120 | $8.622 |
| 2026-09-11 | $8.438 | $8.185 | $8.692 |
| 2026-09-12 | $8.352 | $8.102 | $8.603 |
| 2026-09-13 | $8.267 | $8.019 | $8.515 |
| 2026-09-14 | $8.291 | $8.043 | $8.540 |
| 2026-09-15 | $8.358 | $8.107 | $8.609 |
| 2026-09-16 | $8.324 | $8.074 | $8.574 |
| 2026-09-17 | $8.239 | $7.992 | $8.486 |
| 2026-09-18 | $8.305 | $8.056 | $8.555 |
| 2026-09-19 | $8.372 | $8.121 | $8.623 |
| 2026-09-20 | $8.377 | $8.126 | $8.628 |
| 2026-09-21 | $8.348 | $8.098 | $8.598 |
| 2026-09-22 | $8.363 | $8.112 | $8.613 |
| 2026-09-23 | $8.309 | $8.060 | $8.558 |
| 2026-09-24 | $8.224 | $7.977 | $8.471 |
| 2026-09-25 | $8.140 | $7.896 | $8.384 |