Current 002783 price: $9.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.794 | $6.591 | $6.998 |
| 2028-01-02 | $6.801 | $6.597 | $7.005 |
| 2028-01-03 | $6.860 | $6.654 | $7.065 |
| 2028-01-04 | $6.795 | $6.591 | $6.999 |
| 2028-01-05 | $6.815 | $6.610 | $7.019 |
| 2028-01-06 | $6.842 | $6.637 | $7.047 |
| 2028-01-07 | $6.842 | $6.637 | $7.047 |
| 2028-01-08 | $6.777 | $6.574 | $6.980 |
| 2028-01-09 | $6.713 | $6.512 | $6.914 |
| 2028-01-10 | $6.755 | $6.552 | $6.958 |
| 2028-01-11 | $6.813 | $6.609 | $7.017 |
| 2028-01-12 | $6.827 | $6.622 | $7.032 |
| 2028-01-13 | $6.792 | $6.589 | $6.996 |
| 2028-01-14 | $6.765 | $6.562 | $6.968 |
| 2028-01-15 | $6.823 | $6.618 | $7.028 |
| 2028-01-16 | $6.782 | $6.578 | $6.985 |
| 2028-01-17 | $6.768 | $6.565 | $6.971 |
| 2028-01-18 | $6.809 | $6.605 | $7.014 |
| 2028-01-19 | $6.868 | $6.662 | $7.074 |
| 2028-01-20 | $6.803 | $6.599 | $7.007 |
| 2028-01-21 | $6.862 | $6.656 | $7.067 |
| 2028-01-22 | $6.797 | $6.593 | $7.001 |
| 2028-01-23 | $6.732 | $6.530 | $6.934 |
| 2028-01-24 | $6.725 | $6.524 | $6.927 |
| 2028-01-25 | $6.732 | $6.530 | $6.934 |
| 2028-01-26 | $6.790 | $6.586 | $6.994 |
| 2028-01-27 | $6.726 | $6.524 | $6.927 |
| 2028-01-28 | $6.746 | $6.543 | $6.948 |
| 2028-01-29 | $6.772 | $6.569 | $6.976 |
| 2028-01-30 | $6.772 | $6.569 | $6.976 |
| 2028-01-31 | $6.708 | $6.507 | $6.910 |
| 2028 February | |||
| 2028-02-01 | $6.645 | $6.446 | $6.844 |
| 2028-02-02 | $6.686 | $6.486 | $6.887 |
| 2028-02-03 | $6.744 | $6.542 | $6.946 |
| 2028-02-04 | $6.758 | $6.555 | $6.960 |
| 2028-02-05 | $6.723 | $6.522 | $6.925 |
| 2028-02-06 | $6.696 | $6.495 | $6.897 |
| 2028-02-07 | $6.754 | $6.551 | $6.956 |
| 2028-02-08 | $6.713 | $6.512 | $6.914 |
| 2028-02-09 | $6.699 | $6.498 | $6.900 |
| 2028-02-10 | $6.740 | $6.538 | $6.942 |
| 2028-02-11 | $6.798 | $6.594 | $7.002 |
| 2028-02-12 | $6.734 | $6.532 | $6.936 |
| 2028-02-13 | $6.792 | $6.588 | $6.996 |
| 2028-02-14 | $6.728 | $6.526 | $6.929 |
| 2028-02-15 | $6.664 | $6.464 | $6.864 |
| 2028-02-16 | $6.657 | $6.457 | $6.857 |
| 2028-02-17 | $6.664 | $6.464 | $6.864 |
| 2028-02-18 | $6.721 | $6.519 | $6.923 |
| 2028-02-19 | $6.657 | $6.458 | $6.857 |
| 2028-02-20 | $6.677 | $6.477 | $6.878 |
| 2028-02-21 | $6.704 | $6.503 | $6.905 |
| 2028-02-22 | $6.704 | $6.503 | $6.905 |
| 2028-02-23 | $6.640 | $6.441 | $6.839 |
| 2028-02-24 | $6.577 | $6.380 | $6.775 |
| 2028-02-25 | $6.618 | $6.420 | $6.817 |
| 2028-02-26 | $6.675 | $6.475 | $6.876 |
| 2028-02-27 | $6.689 | $6.488 | $6.890 |
| 2028-02-28 | $6.655 | $6.456 | $6.855 |
| 2028-02-29 | $6.628 | $6.429 | $6.827 |
| 2028 March | |||
| 2028-03-01 | $6.685 | $6.485 | $6.886 |
| 2028-03-02 | $6.645 | $6.445 | $6.844 |
| 2028-03-03 | $6.631 | $6.432 | $6.830 |
| 2028-03-04 | $6.672 | $6.472 | $6.872 |
| 2028-03-05 | $6.729 | $6.527 | $6.931 |
| 2028-03-06 | $6.666 | $6.466 | $6.866 |
| 2028-03-07 | $6.723 | $6.521 | $6.925 |
| 2028-03-08 | $6.659 | $6.460 | $6.859 |
| 2028-03-09 | $6.596 | $6.398 | $6.794 |
| 2028-03-10 | $6.590 | $6.392 | $6.787 |
| 2028-03-11 | $6.596 | $6.398 | $6.794 |
| 2028-03-12 | $6.653 | $6.453 | $6.852 |
| 2028-03-13 | $6.590 | $6.392 | $6.788 |
| 2028-03-14 | $6.610 | $6.411 | $6.808 |
| 2028-03-15 | $6.636 | $6.437 | $6.835 |
| 2028-03-16 | $6.636 | $6.437 | $6.835 |
| 2028-03-17 | $6.573 | $6.376 | $6.770 |
| 2028-03-18 | $6.511 | $6.315 | $6.706 |
| 2028-03-19 | $6.551 | $6.355 | $6.748 |
| 2028-03-20 | $6.608 | $6.409 | $6.806 |
| 2028-03-21 | $6.621 | $6.422 | $6.820 |
| 2028-03-22 | $6.588 | $6.390 | $6.785 |
| 2028-03-23 | $6.561 | $6.364 | $6.758 |
| 2028-03-24 | $6.617 | $6.419 | $6.816 |
| 2028-03-25 | $6.577 | $6.380 | $6.775 |
| 2028-03-26 | $6.564 | $6.367 | $6.761 |
| 2028-03-27 | $6.604 | $6.406 | $6.802 |
| 2028-03-28 | $6.661 | $6.461 | $6.861 |
| 2028-03-29 | $6.598 | $6.400 | $6.796 |
| 2028-03-30 | $6.655 | $6.455 | $6.854 |
| 2028-03-31 | $6.592 | $6.394 | $6.790 |
| 2028 April | |||
| 2028-04-01 | $6.529 | $6.334 | $6.725 |
| 2028-04-02 | $6.523 | $6.327 | $6.718 |
| 2028-04-03 | $6.529 | $6.333 | $6.725 |
| 2028-04-04 | $6.585 | $6.388 | $6.783 |
| 2028-04-05 | $6.523 | $6.327 | $6.719 |
| 2028-04-06 | $6.542 | $6.346 | $6.739 |
| 2028-04-07 | $6.568 | $6.371 | $6.765 |
| 2028-04-08 | $6.568 | $6.371 | $6.765 |
| 2028-04-09 | $6.506 | $6.311 | $6.701 |
| 2028-04-10 | $6.445 | $6.251 | $6.638 |
| 2028-04-11 | $6.485 | $6.290 | $6.679 |
| 2028-04-12 | $6.541 | $6.344 | $6.737 |
| 2028-04-13 | $6.554 | $6.357 | $6.750 |
| 2028-04-14 | $6.521 | $6.325 | $6.716 |
| 2028-04-15 | $6.494 | $6.299 | $6.689 |
| 2028-04-16 | $6.550 | $6.354 | $6.747 |
| 2028-04-17 | $6.511 | $6.315 | $6.706 |
| 2028-04-18 | $6.497 | $6.302 | $6.692 |
| 2028-04-19 | $6.537 | $6.341 | $6.733 |
| 2028-04-20 | $6.593 | $6.396 | $6.791 |
| 2028-04-21 | $6.531 | $6.335 | $6.727 |
| 2028-04-22 | $6.587 | $6.390 | $6.785 |
| 2028-04-23 | $6.525 | $6.329 | $6.721 |
| 2028-04-24 | $6.463 | $6.269 | $6.657 |
| 2028-04-25 | $6.457 | $6.263 | $6.650 |
| 2028-04-26 | $6.463 | $6.269 | $6.657 |
| 2028-04-27 | $6.518 | $6.323 | $6.714 |
| 2028-04-28 | $6.457 | $6.263 | $6.650 |
| 2028-04-29 | $6.476 | $6.282 | $6.670 |
| 2028-04-30 | $6.502 | $6.307 | $6.697 |
| 2028 May | |||
| 2028-05-01 | $6.502 | $6.307 | $6.697 |
| 2028-05-02 | $6.440 | $6.247 | $6.633 |
| 2028-05-03 | $6.379 | $6.188 | $6.571 |
| 2028-05-04 | $6.419 | $6.226 | $6.611 |
| 2028-05-05 | $6.474 | $6.280 | $6.668 |
| 2028-05-06 | $6.487 | $6.293 | $6.682 |
| 2028-05-07 | $6.455 | $6.261 | $6.648 |
| 2028-05-08 | $6.428 | $6.236 | $6.621 |
| 2028-05-09 | $6.484 | $6.289 | $6.678 |
| 2028-05-10 | $6.444 | $6.251 | $6.638 |
| 2028-05-11 | $6.431 | $6.238 | $6.624 |
| 2028-05-12 | $6.471 | $6.277 | $6.665 |
| 2028-05-13 | $6.526 | $6.331 | $6.722 |
| 2028-05-14 | $6.465 | $6.271 | $6.659 |
| 2028-05-15 | $6.520 | $6.325 | $6.716 |
| 2028-05-16 | $6.459 | $6.265 | $6.652 |
| 2028-05-17 | $6.398 | $6.206 | $6.589 |
| 2028-05-18 | $6.391 | $6.199 | $6.583 |
| 2028-05-19 | $6.397 | $6.205 | $6.589 |
| 2028-05-20 | $6.452 | $6.259 | $6.646 |
| 2028-05-21 | $6.391 | $6.199 | $6.583 |
| 2028-05-22 | $6.410 | $6.218 | $6.603 |
| 2028-05-23 | $6.436 | $6.243 | $6.629 |
| 2028-05-24 | $6.436 | $6.243 | $6.629 |
| 2028-05-25 | $6.375 | $6.184 | $6.566 |
| 2028-05-26 | $6.314 | $6.125 | $6.504 |
| 2028-05-27 | $6.354 | $6.163 | $6.544 |
| 2028-05-28 | $6.409 | $6.216 | $6.601 |
| 2028-05-29 | $6.421 | $6.229 | $6.614 |
| 2028-05-30 | $6.389 | $6.197 | $6.581 |
| 2028-05-31 | $6.363 | $6.172 | $6.554 |
| 2028 June | |||
| 2028-06-01 | $6.418 | $6.225 | $6.610 |
| 2028-06-02 | $6.379 | $6.188 | $6.570 |
| 2028-06-03 | $6.366 | $6.175 | $6.557 |
| 2028-06-04 | $6.405 | $6.213 | $6.597 |
| 2028-06-05 | $6.460 | $6.266 | $6.654 |
| 2028-06-06 | $6.399 | $6.207 | $6.591 |
| 2028-06-07 | $6.454 | $6.261 | $6.648 |
| 2028-06-08 | $6.393 | $6.201 | $6.585 |
| 2028-06-09 | $6.333 | $6.143 | $6.523 |
| 2028-06-10 | $6.326 | $6.136 | $6.516 |
| 2028-06-11 | $6.332 | $6.142 | $6.522 |
| 2028-06-12 | $6.387 | $6.195 | $6.578 |
| 2028-06-13 | $6.326 | $6.137 | $6.516 |
| 2028-06-14 | $6.345 | $6.155 | $6.536 |
| 2028-06-15 | $6.370 | $6.179 | $6.561 |
| 2028-06-16 | $6.370 | $6.179 | $6.561 |
| 2028-06-17 | $6.310 | $6.121 | $6.499 |
| 2028-06-18 | $6.250 | $6.063 | $6.438 |
| 2028-06-19 | $6.289 | $6.101 | $6.478 |
| 2028-06-20 | $6.343 | $6.153 | $6.534 |
| 2028-06-21 | $6.356 | $6.166 | $6.547 |
| 2028-06-22 | $6.324 | $6.134 | $6.514 |
| 2028-06-23 | $6.299 | $6.110 | $6.487 |
| 2028-06-24 | $6.353 | $6.162 | $6.543 |
| 2028-06-25 | $6.314 | $6.125 | $6.504 |
| 2028-06-26 | $6.301 | $6.112 | $6.491 |
| 2028-06-27 | $6.340 | $6.150 | $6.530 |
| 2028-06-28 | $6.395 | $6.203 | $6.586 |
| 2028-06-29 | $6.334 | $6.144 | $6.524 |
| 2028-06-30 | $6.389 | $6.197 | $6.580 |
| 2028 July | |||
| 2028-07-01 | $6.328 | $6.138 | $6.518 |
| 2028-07-02 | $6.268 | $6.080 | $6.456 |
| 2028-07-03 | $6.262 | $6.074 | $6.450 |
| 2028-07-04 | $6.268 | $6.080 | $6.456 |
| 2028-07-05 | $6.322 | $6.132 | $6.512 |
| 2028-07-06 | $6.262 | $6.074 | $6.450 |
| 2028-07-07 | $6.281 | $6.092 | $6.469 |
| 2028-07-08 | $6.306 | $6.116 | $6.495 |
| 2028-07-09 | $6.306 | $6.116 | $6.495 |
| 2028-07-10 | $6.246 | $6.059 | $6.433 |
| 2028-07-11 | $6.187 | $6.001 | $6.372 |
| 2028-07-12 | $6.225 | $6.039 | $6.412 |
| 2028-07-13 | $6.279 | $6.091 | $6.467 |
| 2028-07-14 | $6.292 | $6.103 | $6.481 |
| 2028-07-15 | $6.260 | $6.072 | $6.448 |
| 2028-07-16 | $6.235 | $6.048 | $6.422 |
| 2028-07-17 | $6.288 | $6.100 | $6.477 |
| 2028-07-18 | $6.250 | $6.063 | $6.438 |
| 2028-07-19 | $6.238 | $6.050 | $6.425 |
| 2028-07-20 | $6.276 | $6.087 | $6.464 |
| 2028-07-21 | $6.330 | $6.140 | $6.520 |
| 2028-07-22 | $6.270 | $6.082 | $6.458 |
| 2028-07-23 | $6.324 | $6.134 | $6.513 |
| 2028-07-24 | $6.264 | $6.076 | $6.452 |
| 2028-07-25 | $6.205 | $6.019 | $6.391 |
| 2028-07-26 | $6.198 | $6.012 | $6.384 |
| 2028-07-27 | $6.204 | $6.018 | $6.390 |
| 2028-07-28 | $6.258 | $6.070 | $6.446 |
| 2028-07-29 | $6.199 | $6.013 | $6.385 |
| 2028-07-30 | $6.217 | $6.031 | $6.404 |
| 2028-07-31 | $6.242 | $6.054 | $6.429 |
| 2028 August | |||
| 2028-08-01 | $6.242 | $6.054 | $6.429 |
| 2028-08-02 | $6.183 | $5.997 | $6.368 |
| 2028-08-03 | $6.124 | $5.940 | $6.308 |
| 2028-08-04 | $6.162 | $5.977 | $6.347 |
| 2028-08-05 | $6.215 | $6.029 | $6.402 |
| 2028-08-06 | $6.228 | $6.041 | $6.415 |
| 2028-08-07 | $6.196 | $6.011 | $6.382 |
| 2028-08-08 | $6.171 | $5.986 | $6.356 |
| 2028-08-09 | $6.224 | $6.038 | $6.411 |
| 2028-08-10 | $6.187 | $6.001 | $6.372 |
| 2028-08-11 | $6.174 | $5.989 | $6.359 |
| 2028-08-12 | $6.212 | $6.026 | $6.398 |
| 2028-08-13 | $6.265 | $6.077 | $6.453 |
| 2028-08-14 | $6.206 | $6.020 | $6.392 |
| 2028-08-15 | $6.260 | $6.072 | $6.447 |
| 2028-08-16 | $6.200 | $6.014 | $6.386 |
| 2028-08-17 | $6.142 | $5.957 | $6.326 |
| 2028-08-18 | $6.135 | $5.951 | $6.319 |
| 2028-08-19 | $6.141 | $5.957 | $6.326 |
| 2028-08-20 | $6.194 | $6.008 | $6.380 |
| 2028-08-21 | $6.136 | $5.952 | $6.320 |
| 2028-08-22 | $6.154 | $5.969 | $6.339 |
| 2028-08-23 | $6.178 | $5.993 | $6.364 |
| 2028-08-24 | $6.178 | $5.993 | $6.364 |
| 2028-08-25 | $6.120 | $5.936 | $6.303 |
| 2028-08-26 | $6.062 | $5.880 | $6.244 |
| 2028-08-27 | $6.100 | $5.917 | $6.283 |
| 2028-08-28 | $6.152 | $5.968 | $6.337 |
| 2028-08-29 | $6.165 | $5.980 | $6.350 |
| 2028-08-30 | $6.134 | $5.950 | $6.318 |
| 2028-08-31 | $6.109 | $5.925 | $6.292 |
| 2028 September | |||
| 2028-09-01 | $6.161 | $5.976 | $6.346 |
| 2028-09-02 | $6.124 | $5.940 | $6.308 |
| 2028-09-03 | $6.112 | $5.928 | $6.295 |
| 2028-09-04 | $6.149 | $5.964 | $6.333 |
| 2028-09-05 | $6.202 | $6.016 | $6.388 |
| 2028-09-06 | $6.143 | $5.959 | $6.327 |
| 2028-09-07 | $6.196 | $6.010 | $6.382 |
| 2028-09-08 | $6.137 | $5.953 | $6.322 |
| 2028-09-09 | $6.079 | $5.897 | $6.262 |
| 2028-09-10 | $6.073 | $5.891 | $6.255 |
| 2028-09-11 | $6.079 | $5.897 | $6.261 |
| 2028-09-12 | $6.131 | $5.947 | $6.315 |
| 2028-09-13 | $6.073 | $5.891 | $6.256 |
| 2028-09-14 | $6.091 | $5.909 | $6.274 |
| 2028-09-15 | $6.116 | $5.932 | $6.299 |
| 2028-09-16 | $6.116 | $5.932 | $6.299 |
| 2028-09-17 | $6.058 | $5.876 | $6.239 |
| 2028-09-18 | $6.000 | $5.820 | $6.180 |
| 2028-09-19 | $6.038 | $5.857 | $6.219 |
| 2028-09-20 | $6.090 | $5.907 | $6.272 |
| 2028-09-21 | $6.102 | $5.919 | $6.285 |
| 2028-09-22 | $6.071 | $5.889 | $6.253 |
| 2028-09-23 | $6.047 | $5.865 | $6.228 |
| 2028-09-24 | $6.099 | $5.916 | $6.282 |