Current 002783 price: $9.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.198 | $4.072 | $4.324 |
| 2031-01-02 | $4.190 | $4.064 | $4.316 |
| 2031-01-03 | $4.215 | $4.089 | $4.342 |
| 2031-01-04 | $4.252 | $4.124 | $4.379 |
| 2031-01-05 | $4.212 | $4.085 | $4.338 |
| 2031-01-06 | $4.248 | $4.120 | $4.375 |
| 2031-01-07 | $4.208 | $4.081 | $4.334 |
| 2031-01-08 | $4.168 | $4.043 | $4.293 |
| 2031-01-09 | $4.164 | $4.039 | $4.288 |
| 2031-01-10 | $4.168 | $4.043 | $4.293 |
| 2031-01-11 | $4.204 | $4.077 | $4.330 |
| 2031-01-12 | $4.164 | $4.039 | $4.289 |
| 2031-01-13 | $4.176 | $4.051 | $4.301 |
| 2031-01-14 | $4.193 | $4.067 | $4.318 |
| 2031-01-15 | $4.193 | $4.067 | $4.318 |
| 2031-01-16 | $4.153 | $4.028 | $4.278 |
| 2031-01-17 | $4.114 | $3.990 | $4.237 |
| 2031-01-18 | $4.139 | $4.015 | $4.264 |
| 2031-01-19 | $4.175 | $4.050 | $4.300 |
| 2031-01-20 | $4.183 | $4.058 | $4.309 |
| 2031-01-21 | $4.162 | $4.037 | $4.287 |
| 2031-01-22 | $4.145 | $4.021 | $4.270 |
| 2031-01-23 | $4.181 | $4.056 | $4.307 |
| 2031-01-24 | $4.156 | $4.031 | $4.280 |
| 2031-01-25 | $4.147 | $4.023 | $4.272 |
| 2031-01-26 | $4.173 | $4.048 | $4.298 |
| 2031-01-27 | $4.209 | $4.082 | $4.335 |
| 2031-01-28 | $4.169 | $4.044 | $4.294 |
| 2031-01-29 | $4.205 | $4.079 | $4.331 |
| 2031-01-30 | $4.165 | $4.040 | $4.290 |
| 2031-01-31 | $4.126 | $4.002 | $4.249 |
| 2031 February | |||
| 2031-02-01 | $4.121 | $3.998 | $4.245 |
| 2031-02-02 | $4.125 | $4.002 | $4.249 |
| 2031-02-03 | $4.161 | $4.036 | $4.286 |
| 2031-02-04 | $4.121 | $3.998 | $4.245 |
| 2031-02-05 | $4.134 | $4.010 | $4.258 |
| 2031-02-06 | $4.150 | $4.026 | $4.275 |
| 2031-02-07 | $4.150 | $4.026 | $4.275 |
| 2031-02-08 | $4.111 | $3.988 | $4.234 |
| 2031-02-09 | $4.072 | $3.950 | $4.194 |
| 2031-02-10 | $4.097 | $3.974 | $4.220 |
| 2031-02-11 | $4.133 | $4.009 | $4.257 |
| 2031-02-12 | $4.141 | $4.017 | $4.265 |
| 2031-02-13 | $4.120 | $3.996 | $4.244 |
| 2031-02-14 | $4.103 | $3.980 | $4.226 |
| 2031-02-15 | $4.139 | $4.015 | $4.263 |
| 2031-02-16 | $4.114 | $3.990 | $4.237 |
| 2031-02-17 | $4.105 | $3.982 | $4.228 |
| 2031-02-18 | $4.130 | $4.006 | $4.254 |
| 2031-02-19 | $4.166 | $4.041 | $4.291 |
| 2031-02-20 | $4.126 | $4.003 | $4.250 |
| 2031-02-21 | $4.162 | $4.037 | $4.287 |
| 2031-02-22 | $4.123 | $3.999 | $4.246 |
| 2031-02-23 | $4.084 | $3.961 | $4.206 |
| 2031-02-24 | $4.079 | $3.957 | $4.202 |
| 2031-02-25 | $4.083 | $3.961 | $4.206 |
| 2031-02-26 | $4.119 | $3.995 | $4.242 |
| 2031-02-27 | $4.080 | $3.957 | $4.202 |
| 2031-02-28 | $4.092 | $3.969 | $4.215 |
| 2031 March | |||
| 2031-03-01 | $4.108 | $3.985 | $4.231 |
| 2031-03-02 | $4.108 | $3.985 | $4.231 |
| 2031-03-03 | $4.069 | $3.947 | $4.191 |
| 2031-03-04 | $4.031 | $3.910 | $4.152 |
| 2031-03-05 | $4.056 | $3.934 | $4.177 |
| 2031-03-06 | $4.091 | $3.968 | $4.213 |
| 2031-03-07 | $4.099 | $3.976 | $4.222 |
| 2031-03-08 | $4.078 | $3.956 | $4.201 |
| 2031-03-09 | $4.062 | $3.940 | $4.184 |
| 2031-03-10 | $4.097 | $3.974 | $4.220 |
| 2031-03-11 | $4.072 | $3.950 | $4.194 |
| 2031-03-12 | $4.064 | $3.942 | $4.186 |
| 2031-03-13 | $4.088 | $3.966 | $4.211 |
| 2031-03-14 | $4.124 | $4.000 | $4.247 |
| 2031-03-15 | $4.085 | $3.962 | $4.207 |
| 2031-03-16 | $4.120 | $3.996 | $4.243 |
| 2031-03-17 | $4.081 | $3.958 | $4.203 |
| 2031-03-18 | $4.042 | $3.921 | $4.163 |
| 2031-03-19 | $4.038 | $3.917 | $4.159 |
| 2031-03-20 | $4.042 | $3.921 | $4.163 |
| 2031-03-21 | $4.077 | $3.954 | $4.199 |
| 2031-03-22 | $4.038 | $3.917 | $4.159 |
| 2031-03-23 | $4.050 | $3.929 | $4.172 |
| 2031-03-24 | $4.066 | $3.944 | $4.188 |
| 2031-03-25 | $4.066 | $3.944 | $4.188 |
| 2031-03-26 | $4.028 | $3.907 | $4.149 |
| 2031-03-27 | $3.990 | $3.870 | $4.109 |
| 2031-03-28 | $4.015 | $3.894 | $4.135 |
| 2031-03-29 | $4.049 | $3.928 | $4.171 |
| 2031-03-30 | $4.057 | $3.936 | $4.179 |
| 2031-03-31 | $4.037 | $3.916 | $4.158 |
| 2031 April | |||
| 2031-04-01 | $4.020 | $3.900 | $4.141 |
| 2031-04-02 | $4.055 | $3.933 | $4.177 |
| 2031-04-03 | $4.031 | $3.910 | $4.151 |
| 2031-04-04 | $4.022 | $3.902 | $4.143 |
| 2031-04-05 | $4.047 | $3.925 | $4.168 |
| 2031-04-06 | $4.082 | $3.959 | $4.204 |
| 2031-04-07 | $4.043 | $3.922 | $4.164 |
| 2031-04-08 | $4.078 | $3.956 | $4.200 |
| 2031-04-09 | $4.039 | $3.918 | $4.161 |
| 2031-04-10 | $4.001 | $3.881 | $4.121 |
| 2031-04-11 | $3.997 | $3.877 | $4.117 |
| 2031-04-12 | $4.001 | $3.881 | $4.121 |
| 2031-04-13 | $4.035 | $3.914 | $4.156 |
| 2031-04-14 | $3.997 | $3.877 | $4.117 |
| 2031-04-15 | $4.009 | $3.889 | $4.129 |
| 2031-04-16 | $4.025 | $3.904 | $4.146 |
| 2031-04-17 | $4.025 | $3.904 | $4.146 |
| 2031-04-18 | $3.987 | $3.867 | $4.107 |
| 2031-04-19 | $3.949 | $3.831 | $4.068 |
| 2031-04-20 | $3.974 | $3.855 | $4.093 |
| 2031-04-21 | $4.008 | $3.888 | $4.128 |
| 2031-04-22 | $4.016 | $3.896 | $4.137 |
| 2031-04-23 | $3.996 | $3.876 | $4.116 |
| 2031-04-24 | $3.980 | $3.860 | $4.099 |
| 2031-04-25 | $4.014 | $3.894 | $4.134 |
| 2031-04-26 | $3.990 | $3.870 | $4.109 |
| 2031-04-27 | $3.982 | $3.862 | $4.101 |
| 2031-04-28 | $4.006 | $3.886 | $4.126 |
| 2031-04-29 | $4.040 | $3.919 | $4.162 |
| 2031-04-30 | $4.002 | $3.882 | $4.122 |
| 2031 May | |||
| 2031-05-01 | $4.037 | $3.915 | $4.158 |
| 2031-05-02 | $3.998 | $3.878 | $4.118 |
| 2031-05-03 | $3.961 | $3.842 | $4.079 |
| 2031-05-04 | $3.957 | $3.838 | $4.075 |
| 2031-05-05 | $3.960 | $3.842 | $4.079 |
| 2031-05-06 | $3.994 | $3.875 | $4.114 |
| 2031-05-07 | $3.957 | $3.838 | $4.075 |
| 2031-05-08 | $3.968 | $3.849 | $4.087 |
| 2031-05-09 | $3.984 | $3.865 | $4.104 |
| 2031-05-10 | $3.984 | $3.865 | $4.104 |
| 2031-05-11 | $3.946 | $3.828 | $4.065 |
| 2031-05-12 | $3.909 | $3.792 | $4.026 |
| 2031-05-13 | $3.933 | $3.815 | $4.051 |
| 2031-05-14 | $3.967 | $3.848 | $4.086 |
| 2031-05-15 | $3.975 | $3.856 | $4.095 |
| 2031-05-16 | $3.955 | $3.837 | $4.074 |
| 2031-05-17 | $3.939 | $3.821 | $4.057 |
| 2031-05-18 | $3.973 | $3.854 | $4.092 |
| 2031-05-19 | $3.949 | $3.831 | $4.068 |
| 2031-05-20 | $3.941 | $3.823 | $4.059 |
| 2031-05-21 | $3.965 | $3.846 | $4.084 |
| 2031-05-22 | $3.999 | $3.879 | $4.119 |
| 2031-05-23 | $3.961 | $3.843 | $4.080 |
| 2031-05-24 | $3.996 | $3.876 | $4.115 |
| 2031-05-25 | $3.958 | $3.839 | $4.077 |
| 2031-05-26 | $3.920 | $3.803 | $4.038 |
| 2031-05-27 | $3.916 | $3.799 | $4.034 |
| 2031-05-28 | $3.920 | $3.803 | $4.038 |
| 2031-05-29 | $3.954 | $3.835 | $4.073 |
| 2031-05-30 | $3.916 | $3.799 | $4.034 |
| 2031-05-31 | $3.928 | $3.810 | $4.046 |
| 2031 June | |||
| 2031-06-01 | $3.944 | $3.825 | $4.062 |
| 2031-06-02 | $3.944 | $3.825 | $4.062 |
| 2031-06-03 | $3.906 | $3.789 | $4.024 |
| 2031-06-04 | $3.869 | $3.753 | $3.986 |
| 2031-06-05 | $3.894 | $3.777 | $4.010 |
| 2031-06-06 | $3.927 | $3.809 | $4.045 |
| 2031-06-07 | $3.935 | $3.817 | $4.053 |
| 2031-06-08 | $3.915 | $3.798 | $4.033 |
| 2031-06-09 | $3.899 | $3.782 | $4.016 |
| 2031-06-10 | $3.933 | $3.815 | $4.051 |
| 2031-06-11 | $3.909 | $3.792 | $4.026 |
| 2031-06-12 | $3.901 | $3.784 | $4.018 |
| 2031-06-13 | $3.925 | $3.807 | $4.043 |
| 2031-06-14 | $3.959 | $3.840 | $4.077 |
| 2031-06-15 | $3.921 | $3.804 | $4.039 |
| 2031-06-16 | $3.955 | $3.836 | $4.074 |
| 2031-06-17 | $3.918 | $3.800 | $4.035 |
| 2031-06-18 | $3.881 | $3.764 | $3.997 |
| 2031-06-19 | $3.877 | $3.760 | $3.993 |
| 2031-06-20 | $3.880 | $3.764 | $3.997 |
| 2031-06-21 | $3.914 | $3.796 | $4.031 |
| 2031-06-22 | $3.877 | $3.760 | $3.993 |
| 2031-06-23 | $3.888 | $3.772 | $4.005 |
| 2031-06-24 | $3.904 | $3.787 | $4.021 |
| 2031-06-25 | $3.904 | $3.787 | $4.021 |
| 2031-06-26 | $3.867 | $3.751 | $3.983 |
| 2031-06-27 | $3.830 | $3.715 | $3.945 |
| 2031-06-28 | $3.854 | $3.738 | $3.970 |
| 2031-06-29 | $3.887 | $3.771 | $4.004 |
| 2031-06-30 | $3.895 | $3.778 | $4.012 |
| 2031 July | |||
| 2031-07-01 | $3.875 | $3.759 | $3.992 |
| 2031-07-02 | $3.860 | $3.744 | $3.975 |
| 2031-07-03 | $3.893 | $3.776 | $4.010 |
| 2031-07-04 | $3.869 | $3.753 | $3.985 |
| 2031-07-05 | $3.862 | $3.746 | $3.977 |
| 2031-07-06 | $3.885 | $3.769 | $4.002 |
| 2031-07-07 | $3.919 | $3.801 | $4.036 |
| 2031-07-08 | $3.881 | $3.765 | $3.998 |
| 2031-07-09 | $3.915 | $3.797 | $4.032 |
| 2031-07-10 | $3.878 | $3.762 | $3.994 |
| 2031-07-11 | $3.841 | $3.726 | $3.956 |
| 2031-07-12 | $3.837 | $3.722 | $3.952 |
| 2031-07-13 | $3.841 | $3.726 | $3.956 |
| 2031-07-14 | $3.874 | $3.758 | $3.990 |
| 2031-07-15 | $3.837 | $3.722 | $3.953 |
| 2031-07-16 | $3.849 | $3.733 | $3.964 |
| 2031-07-17 | $3.864 | $3.748 | $3.980 |
| 2031-07-18 | $3.864 | $3.748 | $3.980 |
| 2031-07-19 | $3.827 | $3.713 | $3.942 |
| 2031-07-20 | $3.791 | $3.678 | $3.905 |
| 2031-07-21 | $3.815 | $3.700 | $3.929 |
| 2031-07-22 | $3.848 | $3.732 | $3.963 |
| 2031-07-23 | $3.856 | $3.740 | $3.971 |
| 2031-07-24 | $3.836 | $3.721 | $3.951 |
| 2031-07-25 | $3.820 | $3.706 | $3.935 |
| 2031-07-26 | $3.853 | $3.738 | $3.969 |
| 2031-07-27 | $3.830 | $3.715 | $3.945 |
| 2031-07-28 | $3.822 | $3.708 | $3.937 |
| 2031-07-29 | $3.846 | $3.730 | $3.961 |
| 2031-07-30 | $3.879 | $3.762 | $3.995 |
| 2031-07-31 | $3.842 | $3.727 | $3.957 |
| 2031 August | |||
| 2031-08-01 | $3.875 | $3.759 | $3.991 |
| 2031-08-02 | $3.838 | $3.723 | $3.954 |
| 2031-08-03 | $3.802 | $3.688 | $3.916 |
| 2031-08-04 | $3.798 | $3.684 | $3.912 |
| 2031-08-05 | $3.802 | $3.688 | $3.916 |
| 2031-08-06 | $3.835 | $3.720 | $3.950 |
| 2031-08-07 | $3.798 | $3.684 | $3.912 |
| 2031-08-08 | $3.810 | $3.695 | $3.924 |
| 2031-08-09 | $3.825 | $3.710 | $3.940 |
| 2031-08-10 | $3.825 | $3.710 | $3.940 |
| 2031-08-11 | $3.789 | $3.675 | $3.902 |
| 2031-08-12 | $3.753 | $3.640 | $3.865 |
| 2031-08-13 | $3.776 | $3.663 | $3.889 |
| 2031-08-14 | $3.809 | $3.694 | $3.923 |
| 2031-08-15 | $3.816 | $3.702 | $3.931 |
| 2031-08-16 | $3.797 | $3.683 | $3.911 |
| 2031-08-17 | $3.782 | $3.668 | $3.895 |
| 2031-08-18 | $3.814 | $3.700 | $3.929 |
| 2031-08-19 | $3.791 | $3.677 | $3.905 |
| 2031-08-20 | $3.784 | $3.670 | $3.897 |
| 2031-08-21 | $3.807 | $3.692 | $3.921 |
| 2031-08-22 | $3.839 | $3.724 | $3.955 |
| 2031-08-23 | $3.803 | $3.689 | $3.917 |
| 2031-08-24 | $3.836 | $3.721 | $3.951 |
| 2031-08-25 | $3.800 | $3.686 | $3.914 |
| 2031-08-26 | $3.764 | $3.651 | $3.876 |
| 2031-08-27 | $3.760 | $3.647 | $3.873 |
| 2031-08-28 | $3.763 | $3.650 | $3.876 |
| 2031-08-29 | $3.796 | $3.682 | $3.910 |
| 2031-08-30 | $3.760 | $3.647 | $3.873 |
| 2031-08-31 | $3.771 | $3.658 | $3.884 |
| 2031 September | |||
| 2031-09-01 | $3.786 | $3.672 | $3.900 |
| 2031-09-02 | $3.786 | $3.672 | $3.900 |
| 2031-09-03 | $3.750 | $3.638 | $3.863 |
| 2031-09-04 | $3.715 | $3.603 | $3.826 |
| 2031-09-05 | $3.738 | $3.626 | $3.850 |
| 2031-09-06 | $3.770 | $3.657 | $3.883 |
| 2031-09-07 | $3.778 | $3.664 | $3.891 |
| 2031-09-08 | $3.759 | $3.646 | $3.871 |
| 2031-09-09 | $3.743 | $3.631 | $3.856 |
| 2031-09-10 | $3.776 | $3.662 | $3.889 |
| 2031-09-11 | $3.753 | $3.640 | $3.865 |
| 2031-09-12 | $3.745 | $3.633 | $3.857 |
| 2031-09-13 | $3.768 | $3.655 | $3.881 |
| 2031-09-14 | $3.800 | $3.686 | $3.914 |
| 2031-09-15 | $3.764 | $3.652 | $3.877 |
| 2031-09-16 | $3.797 | $3.683 | $3.911 |
| 2031-09-17 | $3.761 | $3.648 | $3.874 |
| 2031-09-18 | $3.725 | $3.614 | $3.837 |
| 2031-09-19 | $3.722 | $3.610 | $3.833 |
| 2031-09-20 | $3.725 | $3.613 | $3.837 |
| 2031-09-21 | $3.757 | $3.645 | $3.870 |
| 2031-09-22 | $3.722 | $3.610 | $3.833 |
| 2031-09-23 | $3.733 | $3.621 | $3.845 |
| 2031-09-24 | $3.748 | $3.635 | $3.860 |