Current 002783 price: $9.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.484 | $9.199 | $9.768 |
| 2026-01-02 | $9.394 | $9.112 | $9.676 |
| 2026-01-03 | $9.305 | $9.026 | $9.584 |
| 2026-01-04 | $9.363 | $9.082 | $9.644 |
| 2026-01-05 | $9.444 | $9.160 | $9.727 |
| 2026-01-06 | $9.463 | $9.179 | $9.747 |
| 2026-01-07 | $9.415 | $9.132 | $9.697 |
| 2026-01-08 | $9.377 | $9.095 | $9.658 |
| 2026-01-09 | $9.457 | $9.174 | $9.741 |
| 2026-01-10 | $9.400 | $9.118 | $9.682 |
| 2026-01-11 | $9.381 | $9.100 | $9.662 |
| 2026-01-12 | $9.438 | $9.155 | $9.721 |
| 2026-01-13 | $9.520 | $9.234 | $9.805 |
| 2026-01-14 | $9.430 | $9.147 | $9.712 |
| 2026-01-15 | $9.511 | $9.225 | $9.796 |
| 2026-01-16 | $9.421 | $9.138 | $9.703 |
| 2026-01-17 | $9.332 | $9.052 | $9.612 |
| 2026-01-18 | $9.322 | $9.042 | $9.602 |
| 2026-01-19 | $9.331 | $9.051 | $9.611 |
| 2026-01-20 | $9.412 | $9.129 | $9.694 |
| 2026-01-21 | $9.322 | $9.043 | $9.602 |
| 2026-01-22 | $9.350 | $9.070 | $9.631 |
| 2026-01-23 | $9.387 | $9.106 | $9.669 |
| 2026-01-24 | $9.387 | $9.106 | $9.669 |
| 2026-01-25 | $9.298 | $9.019 | $9.577 |
| 2026-01-26 | $9.210 | $8.934 | $9.487 |
| 2026-01-27 | $9.268 | $8.990 | $9.546 |
| 2026-01-28 | $9.348 | $9.067 | $9.628 |
| 2026-01-29 | $9.367 | $9.086 | $9.648 |
| 2026-01-30 | $9.319 | $9.040 | $9.599 |
| 2026-01-31 | $9.281 | $9.003 | $9.560 |
| 2026 February | |||
| 2026-02-01 | $9.361 | $9.081 | $9.642 |
| 2026-02-02 | $9.305 | $9.026 | $9.584 |
| 2026-02-03 | $9.286 | $9.007 | $9.564 |
| 2026-02-04 | $9.342 | $9.062 | $9.623 |
| 2026-02-05 | $9.423 | $9.140 | $9.706 |
| 2026-02-06 | $9.334 | $9.054 | $9.614 |
| 2026-02-07 | $9.414 | $9.132 | $9.697 |
| 2026-02-08 | $9.325 | $9.045 | $9.605 |
| 2026-02-09 | $9.237 | $8.960 | $9.514 |
| 2026-02-10 | $9.227 | $8.951 | $9.504 |
| 2026-02-11 | $9.236 | $8.959 | $9.513 |
| 2026-02-12 | $9.316 | $9.037 | $9.595 |
| 2026-02-13 | $9.228 | $8.951 | $9.505 |
| 2026-02-14 | $9.255 | $8.978 | $9.533 |
| 2026-02-15 | $9.292 | $9.013 | $9.571 |
| 2026-02-16 | $9.292 | $9.013 | $9.571 |
| 2026-02-17 | $9.204 | $8.928 | $9.480 |
| 2026-02-18 | $9.117 | $8.843 | $9.390 |
| 2026-02-19 | $9.174 | $8.899 | $9.449 |
| 2026-02-20 | $9.253 | $8.975 | $9.530 |
| 2026-02-21 | $9.271 | $8.993 | $9.550 |
| 2026-02-22 | $9.225 | $8.948 | $9.501 |
| 2026-02-23 | $9.187 | $8.912 | $9.463 |
| 2026-02-24 | $9.266 | $8.988 | $9.544 |
| 2026-02-25 | $9.210 | $8.934 | $9.487 |
| 2026-02-26 | $9.192 | $8.916 | $9.467 |
| 2026-02-27 | $9.248 | $8.970 | $9.525 |
| 2026-02-28 | $9.327 | $9.048 | $9.607 |
| 2026 March | |||
| 2026-03-01 | $9.239 | $8.962 | $9.516 |
| 2026-03-02 | $9.319 | $9.039 | $9.598 |
| 2026-03-03 | $9.230 | $8.954 | $9.507 |
| 2026-03-04 | $9.143 | $8.869 | $9.417 |
| 2026-03-05 | $9.134 | $8.860 | $9.408 |
| 2026-03-06 | $9.143 | $8.868 | $9.417 |
| 2026-03-07 | $9.221 | $8.945 | $9.498 |
| 2026-03-08 | $9.134 | $8.860 | $9.408 |
| 2026-03-09 | $9.161 | $8.887 | $9.436 |
| 2026-03-10 | $9.198 | $8.922 | $9.474 |
| 2026-03-11 | $9.198 | $8.922 | $9.474 |
| 2026-03-12 | $9.111 | $8.837 | $9.384 |
| 2026-03-13 | $9.024 | $8.754 | $9.295 |
| 2026-03-14 | $9.081 | $8.808 | $9.353 |
| 2026-03-15 | $9.159 | $8.884 | $9.434 |
| 2026-03-16 | $9.177 | $8.902 | $9.453 |
| 2026-03-17 | $9.131 | $8.857 | $9.405 |
| 2026-03-18 | $9.094 | $8.821 | $9.367 |
| 2026-03-19 | $9.172 | $8.897 | $9.447 |
| 2026-03-20 | $9.117 | $8.843 | $9.390 |
| 2026-03-21 | $9.098 | $8.825 | $9.371 |
| 2026-03-22 | $9.154 | $8.879 | $9.428 |
| 2026-03-23 | $9.233 | $8.956 | $9.510 |
| 2026-03-24 | $9.145 | $8.871 | $9.420 |
| 2026-03-25 | $9.224 | $8.947 | $9.501 |
| 2026-03-26 | $9.137 | $8.863 | $9.411 |
| 2026-03-27 | $9.050 | $8.779 | $9.322 |
| 2026-03-28 | $9.041 | $8.770 | $9.312 |
| 2026-03-29 | $9.050 | $8.778 | $9.321 |
| 2026-03-30 | $9.128 | $8.854 | $9.402 |
| 2026-03-31 | $9.041 | $8.770 | $9.313 |
| 2026 April | |||
| 2026-04-01 | $9.068 | $8.796 | $9.340 |
| 2026-04-02 | $9.104 | $8.831 | $9.377 |
| 2026-04-03 | $9.104 | $8.831 | $9.377 |
| 2026-04-04 | $9.018 | $8.748 | $9.289 |
| 2026-04-05 | $8.933 | $8.665 | $9.201 |
| 2026-04-06 | $8.988 | $8.719 | $9.258 |
| 2026-04-07 | $9.066 | $8.794 | $9.338 |
| 2026-04-08 | $9.084 | $8.812 | $9.357 |
| 2026-04-09 | $9.038 | $8.767 | $9.309 |
| 2026-04-10 | $9.002 | $8.732 | $9.272 |
| 2026-04-11 | $9.079 | $8.807 | $9.352 |
| 2026-04-12 | $9.024 | $8.753 | $9.295 |
| 2026-04-13 | $9.006 | $8.736 | $9.276 |
| 2026-04-14 | $9.061 | $8.789 | $9.333 |
| 2026-04-15 | $9.139 | $8.865 | $9.413 |
| 2026-04-16 | $9.052 | $8.781 | $9.324 |
| 2026-04-17 | $9.130 | $8.857 | $9.404 |
| 2026-04-18 | $9.044 | $8.773 | $9.315 |
| 2026-04-19 | $8.958 | $8.690 | $9.227 |
| 2026-04-20 | $8.949 | $8.681 | $9.218 |
| 2026-04-21 | $8.958 | $8.689 | $9.227 |
| 2026-04-22 | $9.035 | $8.764 | $9.306 |
| 2026-04-23 | $8.950 | $8.681 | $9.218 |
| 2026-04-24 | $8.976 | $8.707 | $9.246 |
| 2026-04-25 | $9.012 | $8.742 | $9.282 |
| 2026-04-26 | $9.012 | $8.742 | $9.282 |
| 2026-04-27 | $8.927 | $8.659 | $9.194 |
| 2026-04-28 | $8.842 | $8.577 | $9.107 |
| 2026-04-29 | $8.897 | $8.630 | $9.164 |
| 2026-04-30 | $8.974 | $8.705 | $9.243 |
| 2026 May | |||
| 2026-05-01 | $8.992 | $8.722 | $9.262 |
| 2026-05-02 | $8.947 | $8.678 | $9.215 |
| 2026-05-03 | $8.910 | $8.643 | $9.178 |
| 2026-05-04 | $8.987 | $8.717 | $9.257 |
| 2026-05-05 | $8.933 | $8.665 | $9.201 |
| 2026-05-06 | $8.914 | $8.647 | $9.182 |
| 2026-05-07 | $8.969 | $8.700 | $9.238 |
| 2026-05-08 | $9.046 | $8.775 | $9.318 |
| 2026-05-09 | $8.961 | $8.692 | $9.229 |
| 2026-05-10 | $9.038 | $8.767 | $9.309 |
| 2026-05-11 | $8.952 | $8.684 | $9.221 |
| 2026-05-12 | $8.868 | $8.601 | $9.134 |
| 2026-05-13 | $8.858 | $8.593 | $9.124 |
| 2026-05-14 | $8.867 | $8.601 | $9.133 |
| 2026-05-15 | $8.943 | $8.675 | $9.212 |
| 2026-05-16 | $8.859 | $8.593 | $9.125 |
| 2026-05-17 | $8.885 | $8.619 | $9.152 |
| 2026-05-18 | $8.920 | $8.653 | $9.188 |
| 2026-05-19 | $8.920 | $8.653 | $9.188 |
| 2026-05-20 | $8.836 | $8.571 | $9.101 |
| 2026-05-21 | $8.752 | $8.490 | $9.015 |
| 2026-05-22 | $8.807 | $8.543 | $9.071 |
| 2026-05-23 | $8.883 | $8.616 | $9.149 |
| 2026-05-24 | $8.901 | $8.634 | $9.168 |
| 2026-05-25 | $8.856 | $8.590 | $9.121 |
| 2026-05-26 | $8.820 | $8.555 | $9.084 |
| 2026-05-27 | $8.896 | $8.629 | $9.163 |
| 2026-05-28 | $8.842 | $8.577 | $9.107 |
| 2026-05-29 | $8.824 | $8.559 | $9.089 |
| 2026-05-30 | $8.878 | $8.612 | $9.144 |
| 2026-05-31 | $8.954 | $8.686 | $9.223 |
| 2026 June | |||
| 2026-06-01 | $8.870 | $8.604 | $9.136 |
| 2026-06-02 | $8.946 | $8.678 | $9.214 |
| 2026-06-03 | $8.861 | $8.596 | $9.127 |
| 2026-06-04 | $8.777 | $8.514 | $9.041 |
| 2026-06-05 | $8.769 | $8.506 | $9.032 |
| 2026-06-06 | $8.777 | $8.514 | $9.040 |
| 2026-06-07 | $8.853 | $8.587 | $9.118 |
| 2026-06-08 | $8.769 | $8.506 | $9.032 |
| 2026-06-09 | $8.795 | $8.531 | $9.059 |
| 2026-06-10 | $8.830 | $8.565 | $9.095 |
| 2026-06-11 | $8.830 | $8.565 | $9.095 |
| 2026-06-12 | $8.746 | $8.484 | $9.009 |
| 2026-06-13 | $8.664 | $8.404 | $8.923 |
| 2026-06-14 | $8.717 | $8.456 | $8.979 |
| 2026-06-15 | $8.793 | $8.529 | $9.056 |
| 2026-06-16 | $8.810 | $8.546 | $9.075 |
| 2026-06-17 | $8.766 | $8.503 | $9.029 |
| 2026-06-18 | $8.730 | $8.468 | $8.992 |
| 2026-06-19 | $8.806 | $8.541 | $9.070 |
| 2026-06-20 | $8.752 | $8.490 | $9.015 |
| 2026-06-21 | $8.734 | $8.472 | $8.996 |
| 2026-06-22 | $8.788 | $8.524 | $9.051 |
| 2026-06-23 | $8.863 | $8.598 | $9.129 |
| 2026-06-24 | $8.780 | $8.516 | $9.043 |
| 2026-06-25 | $8.855 | $8.590 | $9.121 |
| 2026-06-26 | $8.771 | $8.508 | $9.035 |
| 2026-06-27 | $8.688 | $8.428 | $8.949 |
| 2026-06-28 | $8.680 | $8.419 | $8.940 |
| 2026-06-29 | $8.688 | $8.427 | $8.949 |
| 2026-06-30 | $8.763 | $8.500 | $9.026 |
| 2026 July | |||
| 2026-07-01 | $8.680 | $8.419 | $8.940 |
| 2026-07-02 | $8.706 | $8.445 | $8.967 |
| 2026-07-03 | $8.740 | $8.478 | $9.002 |
| 2026-07-04 | $8.740 | $8.478 | $9.002 |
| 2026-07-05 | $8.657 | $8.398 | $8.917 |
| 2026-07-06 | $8.576 | $8.318 | $8.833 |
| 2026-07-07 | $8.629 | $8.370 | $8.888 |
| 2026-07-08 | $8.703 | $8.442 | $8.964 |
| 2026-07-09 | $8.721 | $8.459 | $8.983 |
| 2026-07-10 | $8.677 | $8.417 | $8.937 |
| 2026-07-11 | $8.642 | $8.382 | $8.901 |
| 2026-07-12 | $8.716 | $8.455 | $8.978 |
| 2026-07-13 | $8.663 | $8.403 | $8.923 |
| 2026-07-14 | $8.646 | $8.386 | $8.905 |
| 2026-07-15 | $8.699 | $8.438 | $8.959 |
| 2026-07-16 | $8.773 | $8.510 | $9.037 |
| 2026-07-17 | $8.690 | $8.430 | $8.951 |
| 2026-07-18 | $8.765 | $8.502 | $9.028 |
| 2026-07-19 | $8.682 | $8.422 | $8.943 |
| 2026-07-20 | $8.600 | $8.342 | $8.858 |
| 2026-07-21 | $8.591 | $8.334 | $8.849 |
| 2026-07-22 | $8.600 | $8.342 | $8.858 |
| 2026-07-23 | $8.674 | $8.414 | $8.934 |
| 2026-07-24 | $8.592 | $8.334 | $8.850 |
| 2026-07-25 | $8.617 | $8.359 | $8.876 |
| 2026-07-26 | $8.651 | $8.392 | $8.911 |
| 2026-07-27 | $8.651 | $8.392 | $8.911 |
| 2026-07-28 | $8.570 | $8.313 | $8.827 |
| 2026-07-29 | $8.489 | $8.234 | $8.743 |
| 2026-07-30 | $8.541 | $8.285 | $8.798 |
| 2026-07-31 | $8.615 | $8.357 | $8.873 |
| 2026 August | |||
| 2026-08-01 | $8.632 | $8.373 | $8.891 |
| 2026-08-02 | $8.589 | $8.331 | $8.846 |
| 2026-08-03 | $8.554 | $8.297 | $8.811 |
| 2026-08-04 | $8.628 | $8.369 | $8.886 |
| 2026-08-05 | $8.575 | $8.318 | $8.833 |
| 2026-08-06 | $8.558 | $8.301 | $8.815 |
| 2026-08-07 | $8.610 | $8.352 | $8.869 |
| 2026-08-08 | $8.684 | $8.424 | $8.945 |
| 2026-08-09 | $8.602 | $8.344 | $8.860 |
| 2026-08-10 | $8.676 | $8.416 | $8.937 |
| 2026-08-11 | $8.594 | $8.336 | $8.852 |
| 2026-08-12 | $8.513 | $8.258 | $8.768 |
| 2026-08-13 | $8.504 | $8.249 | $8.759 |
| 2026-08-14 | $8.512 | $8.257 | $8.768 |
| 2026-08-15 | $8.586 | $8.328 | $8.843 |
| 2026-08-16 | $8.505 | $8.249 | $8.760 |
| 2026-08-17 | $8.530 | $8.274 | $8.786 |
| 2026-08-18 | $8.564 | $8.307 | $8.821 |
| 2026-08-19 | $8.564 | $8.307 | $8.821 |
| 2026-08-20 | $8.483 | $8.228 | $8.737 |
| 2026-08-21 | $8.402 | $8.150 | $8.654 |
| 2026-08-22 | $8.455 | $8.201 | $8.708 |
| 2026-08-23 | $8.528 | $8.272 | $8.783 |
| 2026-08-24 | $8.545 | $8.288 | $8.801 |
| 2026-08-25 | $8.502 | $8.247 | $8.757 |
| 2026-08-26 | $8.467 | $8.213 | $8.721 |
| 2026-08-27 | $8.540 | $8.284 | $8.796 |
| 2026-08-28 | $8.488 | $8.234 | $8.743 |
| 2026-08-29 | $8.471 | $8.217 | $8.725 |
| 2026-08-30 | $8.523 | $8.267 | $8.779 |
| 2026-08-31 | $8.596 | $8.338 | $8.854 |
| 2026 September | |||
| 2026-09-01 | $8.515 | $8.259 | $8.770 |
| 2026-09-02 | $8.588 | $8.331 | $8.846 |
| 2026-09-03 | $8.507 | $8.252 | $8.762 |
| 2026-09-04 | $8.426 | $8.174 | $8.679 |
| 2026-09-05 | $8.418 | $8.165 | $8.670 |
| 2026-09-06 | $8.426 | $8.173 | $8.679 |
| 2026-09-07 | $8.499 | $8.244 | $8.754 |
| 2026-09-08 | $8.418 | $8.166 | $8.671 |
| 2026-09-09 | $8.443 | $8.190 | $8.697 |
| 2026-09-10 | $8.477 | $8.222 | $8.731 |
| 2026-09-11 | $8.477 | $8.222 | $8.731 |
| 2026-09-12 | $8.397 | $8.145 | $8.648 |
| 2026-09-13 | $8.317 | $8.068 | $8.567 |
| 2026-09-14 | $8.369 | $8.118 | $8.620 |
| 2026-09-15 | $8.441 | $8.188 | $8.694 |
| 2026-09-16 | $8.458 | $8.204 | $8.712 |
| 2026-09-17 | $8.415 | $8.163 | $8.668 |
| 2026-09-18 | $8.381 | $8.130 | $8.633 |
| 2026-09-19 | $8.453 | $8.200 | $8.707 |
| 2026-09-20 | $8.402 | $8.150 | $8.654 |
| 2026-09-21 | $8.385 | $8.134 | $8.637 |
| 2026-09-22 | $8.436 | $8.183 | $8.689 |
| 2026-09-23 | $8.509 | $8.254 | $8.764 |
| 2026-09-24 | $8.428 | $8.176 | $8.681 |
| 2026-09-25 | $8.501 | $8.246 | $8.756 |