Current 002783 price: $9.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5.006 | $4.856 | $5.156 |
| 2030-01-02 | $4.958 | $4.810 | $5.107 |
| 2030-01-03 | $5.001 | $4.851 | $5.151 |
| 2030-01-04 | $4.954 | $4.805 | $5.102 |
| 2030-01-05 | $4.907 | $4.760 | $5.054 |
| 2030-01-06 | $4.902 | $4.755 | $5.049 |
| 2030-01-07 | $4.907 | $4.759 | $5.054 |
| 2030-01-08 | $4.949 | $4.800 | $5.097 |
| 2030-01-09 | $4.902 | $4.755 | $5.049 |
| 2030-01-10 | $4.917 | $4.769 | $5.064 |
| 2030-01-11 | $4.936 | $4.788 | $5.084 |
| 2030-01-12 | $4.936 | $4.788 | $5.084 |
| 2030-01-13 | $4.889 | $4.743 | $5.036 |
| 2030-01-14 | $4.843 | $4.698 | $4.988 |
| 2030-01-15 | $4.873 | $4.727 | $5.020 |
| 2030-01-16 | $4.915 | $4.768 | $5.063 |
| 2030-01-17 | $4.925 | $4.778 | $5.073 |
| 2030-01-18 | $4.900 | $4.753 | $5.047 |
| 2030-01-19 | $4.880 | $4.734 | $5.027 |
| 2030-01-20 | $4.923 | $4.775 | $5.070 |
| 2030-01-21 | $4.893 | $4.746 | $5.040 |
| 2030-01-22 | $4.883 | $4.736 | $5.029 |
| 2030-01-23 | $4.913 | $4.765 | $5.060 |
| 2030-01-24 | $4.955 | $4.806 | $5.104 |
| 2030-01-25 | $4.908 | $4.761 | $5.055 |
| 2030-01-26 | $4.950 | $4.802 | $5.099 |
| 2030-01-27 | $4.903 | $4.756 | $5.051 |
| 2030-01-28 | $4.857 | $4.711 | $5.003 |
| 2030-01-29 | $4.852 | $4.707 | $4.998 |
| 2030-01-30 | $4.857 | $4.711 | $5.003 |
| 2030-01-31 | $4.899 | $4.752 | $5.046 |
| 2030 February | |||
| 2030-02-01 | $4.852 | $4.707 | $4.998 |
| 2030-02-02 | $4.867 | $4.721 | $5.013 |
| 2030-02-03 | $4.886 | $4.739 | $5.033 |
| 2030-02-04 | $4.886 | $4.739 | $5.033 |
| 2030-02-05 | $4.840 | $4.695 | $4.985 |
| 2030-02-06 | $4.794 | $4.650 | $4.938 |
| 2030-02-07 | $4.824 | $4.679 | $4.969 |
| 2030-02-08 | $4.865 | $4.719 | $5.011 |
| 2030-02-09 | $4.875 | $4.729 | $5.022 |
| 2030-02-10 | $4.851 | $4.705 | $4.996 |
| 2030-02-11 | $4.831 | $4.686 | $4.976 |
| 2030-02-12 | $4.873 | $4.726 | $5.019 |
| 2030-02-13 | $4.843 | $4.698 | $4.988 |
| 2030-02-14 | $4.833 | $4.688 | $4.978 |
| 2030-02-15 | $4.863 | $4.717 | $5.009 |
| 2030-02-16 | $4.905 | $4.757 | $5.052 |
| 2030-02-17 | $4.858 | $4.712 | $5.004 |
| 2030-02-18 | $4.900 | $4.753 | $5.047 |
| 2030-02-19 | $4.854 | $4.708 | $4.999 |
| 2030-02-20 | $4.808 | $4.664 | $4.952 |
| 2030-02-21 | $4.803 | $4.659 | $4.947 |
| 2030-02-22 | $4.808 | $4.663 | $4.952 |
| 2030-02-23 | $4.849 | $4.703 | $4.994 |
| 2030-02-24 | $4.803 | $4.659 | $4.947 |
| 2030-02-25 | $4.817 | $4.673 | $4.962 |
| 2030-02-26 | $4.836 | $4.691 | $4.982 |
| 2030-02-27 | $4.836 | $4.691 | $4.982 |
| 2030-02-28 | $4.791 | $4.647 | $4.934 |
| 2030 March | |||
| 2030-03-01 | $4.745 | $4.603 | $4.888 |
| 2030-03-02 | $4.775 | $4.632 | $4.918 |
| 2030-03-03 | $4.816 | $4.672 | $4.961 |
| 2030-03-04 | $4.826 | $4.681 | $4.971 |
| 2030-03-05 | $4.801 | $4.657 | $4.945 |
| 2030-03-06 | $4.782 | $4.638 | $4.925 |
| 2030-03-07 | $4.823 | $4.678 | $4.968 |
| 2030-03-08 | $4.794 | $4.650 | $4.938 |
| 2030-03-09 | $4.784 | $4.641 | $4.928 |
| 2030-03-10 | $4.813 | $4.669 | $4.958 |
| 2030-03-11 | $4.855 | $4.709 | $5.000 |
| 2030-03-12 | $4.809 | $4.665 | $4.953 |
| 2030-03-13 | $4.850 | $4.705 | $4.996 |
| 2030-03-14 | $4.804 | $4.660 | $4.949 |
| 2030-03-15 | $4.759 | $4.616 | $4.902 |
| 2030-03-16 | $4.754 | $4.611 | $4.897 |
| 2030-03-17 | $4.759 | $4.616 | $4.901 |
| 2030-03-18 | $4.800 | $4.656 | $4.944 |
| 2030-03-19 | $4.754 | $4.612 | $4.897 |
| 2030-03-20 | $4.768 | $4.625 | $4.912 |
| 2030-03-21 | $4.787 | $4.644 | $4.931 |
| 2030-03-22 | $4.787 | $4.644 | $4.931 |
| 2030-03-23 | $4.742 | $4.600 | $4.884 |
| 2030-03-24 | $4.697 | $4.556 | $4.838 |
| 2030-03-25 | $4.726 | $4.585 | $4.868 |
| 2030-03-26 | $4.767 | $4.624 | $4.910 |
| 2030-03-27 | $4.777 | $4.633 | $4.920 |
| 2030-03-28 | $4.753 | $4.610 | $4.895 |
| 2030-03-29 | $4.733 | $4.591 | $4.875 |
| 2030-03-30 | $4.774 | $4.631 | $4.917 |
| 2030-03-31 | $4.745 | $4.603 | $4.888 |
| 2030 April | |||
| 2030-04-01 | $4.736 | $4.594 | $4.878 |
| 2030-04-02 | $4.765 | $4.622 | $4.907 |
| 2030-04-03 | $4.806 | $4.661 | $4.950 |
| 2030-04-04 | $4.760 | $4.617 | $4.903 |
| 2030-04-05 | $4.801 | $4.657 | $4.945 |
| 2030-04-06 | $4.756 | $4.613 | $4.898 |
| 2030-04-07 | $4.711 | $4.569 | $4.852 |
| 2030-04-08 | $4.706 | $4.565 | $4.847 |
| 2030-04-09 | $4.710 | $4.569 | $4.852 |
| 2030-04-10 | $4.751 | $4.608 | $4.894 |
| 2030-04-11 | $4.706 | $4.565 | $4.847 |
| 2030-04-12 | $4.720 | $4.578 | $4.862 |
| 2030-04-13 | $4.739 | $4.597 | $4.881 |
| 2030-04-14 | $4.739 | $4.597 | $4.881 |
| 2030-04-15 | $4.694 | $4.553 | $4.835 |
| 2030-04-16 | $4.649 | $4.510 | $4.789 |
| 2030-04-17 | $4.678 | $4.538 | $4.819 |
| 2030-04-18 | $4.719 | $4.577 | $4.860 |
| 2030-04-19 | $4.728 | $4.586 | $4.870 |
| 2030-04-20 | $4.704 | $4.563 | $4.846 |
| 2030-04-21 | $4.685 | $4.545 | $4.826 |
| 2030-04-22 | $4.726 | $4.584 | $4.867 |
| 2030-04-23 | $4.697 | $4.556 | $4.838 |
| 2030-04-24 | $4.688 | $4.547 | $4.828 |
| 2030-04-25 | $4.716 | $4.575 | $4.858 |
| 2030-04-26 | $4.757 | $4.614 | $4.899 |
| 2030-04-27 | $4.712 | $4.570 | $4.853 |
| 2030-04-28 | $4.752 | $4.610 | $4.895 |
| 2030-04-29 | $4.707 | $4.566 | $4.849 |
| 2030-04-30 | $4.663 | $4.523 | $4.803 |
| 2030 May | |||
| 2030-05-01 | $4.658 | $4.518 | $4.798 |
| 2030-05-02 | $4.663 | $4.523 | $4.802 |
| 2030-05-03 | $4.703 | $4.562 | $4.844 |
| 2030-05-04 | $4.658 | $4.519 | $4.798 |
| 2030-05-05 | $4.672 | $4.532 | $4.812 |
| 2030-05-06 | $4.691 | $4.550 | $4.831 |
| 2030-05-07 | $4.691 | $4.550 | $4.831 |
| 2030-05-08 | $4.646 | $4.507 | $4.786 |
| 2030-05-09 | $4.602 | $4.464 | $4.740 |
| 2030-05-10 | $4.631 | $4.492 | $4.770 |
| 2030-05-11 | $4.671 | $4.531 | $4.811 |
| 2030-05-12 | $4.680 | $4.540 | $4.821 |
| 2030-05-13 | $4.657 | $4.517 | $4.796 |
| 2030-05-14 | $4.638 | $4.499 | $4.777 |
| 2030-05-15 | $4.678 | $4.537 | $4.818 |
| 2030-05-16 | $4.649 | $4.510 | $4.789 |
| 2030-05-17 | $4.640 | $4.501 | $4.779 |
| 2030-05-18 | $4.668 | $4.528 | $4.808 |
| 2030-05-19 | $4.708 | $4.567 | $4.850 |
| 2030-05-20 | $4.664 | $4.524 | $4.804 |
| 2030-05-21 | $4.704 | $4.563 | $4.845 |
| 2030-05-22 | $4.660 | $4.520 | $4.799 |
| 2030-05-23 | $4.616 | $4.477 | $4.754 |
| 2030-05-24 | $4.611 | $4.472 | $4.749 |
| 2030-05-25 | $4.615 | $4.477 | $4.754 |
| 2030-05-26 | $4.655 | $4.515 | $4.795 |
| 2030-05-27 | $4.611 | $4.473 | $4.749 |
| 2030-05-28 | $4.625 | $4.486 | $4.763 |
| 2030-05-29 | $4.643 | $4.504 | $4.782 |
| 2030-05-30 | $4.643 | $4.504 | $4.782 |
| 2030-05-31 | $4.599 | $4.461 | $4.737 |
| 2030 June | |||
| 2030-06-01 | $4.556 | $4.419 | $4.692 |
| 2030-06-02 | $4.584 | $4.446 | $4.721 |
| 2030-06-03 | $4.623 | $4.485 | $4.762 |
| 2030-06-04 | $4.633 | $4.494 | $4.772 |
| 2030-06-05 | $4.609 | $4.471 | $4.748 |
| 2030-06-06 | $4.591 | $4.453 | $4.728 |
| 2030-06-07 | $4.630 | $4.491 | $4.769 |
| 2030-06-08 | $4.602 | $4.464 | $4.740 |
| 2030-06-09 | $4.593 | $4.455 | $4.731 |
| 2030-06-10 | $4.621 | $4.482 | $4.760 |
| 2030-06-11 | $4.661 | $4.521 | $4.801 |
| 2030-06-12 | $4.617 | $4.478 | $4.755 |
| 2030-06-13 | $4.656 | $4.517 | $4.796 |
| 2030-06-14 | $4.612 | $4.474 | $4.751 |
| 2030-06-15 | $4.569 | $4.432 | $4.706 |
| 2030-06-16 | $4.564 | $4.427 | $4.701 |
| 2030-06-17 | $4.568 | $4.431 | $4.705 |
| 2030-06-18 | $4.608 | $4.470 | $4.746 |
| 2030-06-19 | $4.564 | $4.427 | $4.701 |
| 2030-06-20 | $4.578 | $4.440 | $4.715 |
| 2030-06-21 | $4.596 | $4.458 | $4.734 |
| 2030-06-22 | $4.596 | $4.458 | $4.734 |
| 2030-06-23 | $4.552 | $4.416 | $4.689 |
| 2030-06-24 | $4.509 | $4.374 | $4.645 |
| 2030-06-25 | $4.537 | $4.401 | $4.674 |
| 2030-06-26 | $4.577 | $4.439 | $4.714 |
| 2030-06-27 | $4.586 | $4.448 | $4.723 |
| 2030-06-28 | $4.563 | $4.426 | $4.699 |
| 2030-06-29 | $4.544 | $4.408 | $4.680 |
| 2030-06-30 | $4.583 | $4.446 | $4.721 |
| 2030 July | |||
| 2030-07-01 | $4.555 | $4.419 | $4.692 |
| 2030-07-02 | $4.546 | $4.410 | $4.683 |
| 2030-07-03 | $4.574 | $4.437 | $4.711 |
| 2030-07-04 | $4.613 | $4.475 | $4.752 |
| 2030-07-05 | $4.570 | $4.433 | $4.707 |
| 2030-07-06 | $4.609 | $4.471 | $4.747 |
| 2030-07-07 | $4.565 | $4.429 | $4.702 |
| 2030-07-08 | $4.522 | $4.387 | $4.658 |
| 2030-07-09 | $4.518 | $4.382 | $4.653 |
| 2030-07-10 | $4.522 | $4.386 | $4.658 |
| 2030-07-11 | $4.561 | $4.424 | $4.698 |
| 2030-07-12 | $4.518 | $4.382 | $4.653 |
| 2030-07-13 | $4.531 | $4.395 | $4.667 |
| 2030-07-14 | $4.549 | $4.413 | $4.686 |
| 2030-07-15 | $4.549 | $4.413 | $4.686 |
| 2030-07-16 | $4.506 | $4.371 | $4.641 |
| 2030-07-17 | $4.464 | $4.330 | $4.597 |
| 2030-07-18 | $4.491 | $4.357 | $4.626 |
| 2030-07-19 | $4.530 | $4.394 | $4.666 |
| 2030-07-20 | $4.539 | $4.403 | $4.675 |
| 2030-07-21 | $4.516 | $4.381 | $4.652 |
| 2030-07-22 | $4.498 | $4.363 | $4.633 |
| 2030-07-23 | $4.537 | $4.401 | $4.673 |
| 2030-07-24 | $4.509 | $4.374 | $4.645 |
| 2030-07-25 | $4.500 | $4.365 | $4.635 |
| 2030-07-26 | $4.528 | $4.392 | $4.663 |
| 2030-07-27 | $4.567 | $4.430 | $4.704 |
| 2030-07-28 | $4.523 | $4.388 | $4.659 |
| 2030-07-29 | $4.562 | $4.425 | $4.699 |
| 2030-07-30 | $4.519 | $4.384 | $4.655 |
| 2030-07-31 | $4.476 | $4.342 | $4.611 |
| 2030 August | |||
| 2030-08-01 | $4.472 | $4.338 | $4.606 |
| 2030-08-02 | $4.476 | $4.342 | $4.610 |
| 2030-08-03 | $4.515 | $4.379 | $4.650 |
| 2030-08-04 | $4.472 | $4.338 | $4.606 |
| 2030-08-05 | $4.485 | $4.351 | $4.620 |
| 2030-08-06 | $4.503 | $4.368 | $4.638 |
| 2030-08-07 | $4.503 | $4.368 | $4.638 |
| 2030-08-08 | $4.460 | $4.327 | $4.594 |
| 2030-08-09 | $4.418 | $4.286 | $4.551 |
| 2030-08-10 | $4.446 | $4.312 | $4.579 |
| 2030-08-11 | $4.484 | $4.350 | $4.619 |
| 2030-08-12 | $4.493 | $4.358 | $4.628 |
| 2030-08-13 | $4.470 | $4.336 | $4.605 |
| 2030-08-14 | $4.452 | $4.319 | $4.586 |
| 2030-08-15 | $4.491 | $4.356 | $4.625 |
| 2030-08-16 | $4.463 | $4.330 | $4.597 |
| 2030-08-17 | $4.454 | $4.321 | $4.588 |
| 2030-08-18 | $4.482 | $4.347 | $4.616 |
| 2030-08-19 | $4.520 | $4.385 | $4.656 |
| 2030-08-20 | $4.477 | $4.343 | $4.612 |
| 2030-08-21 | $4.516 | $4.381 | $4.651 |
| 2030-08-22 | $4.473 | $4.339 | $4.607 |
| 2030-08-23 | $4.431 | $4.298 | $4.564 |
| 2030-08-24 | $4.426 | $4.294 | $4.559 |
| 2030-08-25 | $4.431 | $4.298 | $4.564 |
| 2030-08-26 | $4.469 | $4.335 | $4.603 |
| 2030-08-27 | $4.427 | $4.294 | $4.559 |
| 2030-08-28 | $4.440 | $4.307 | $4.573 |
| 2030-08-29 | $4.457 | $4.324 | $4.591 |
| 2030-08-30 | $4.457 | $4.324 | $4.591 |
| 2030-08-31 | $4.415 | $4.283 | $4.548 |
| 2030 September | |||
| 2030-09-01 | $4.373 | $4.242 | $4.505 |
| 2030-09-02 | $4.401 | $4.269 | $4.533 |
| 2030-09-03 | $4.439 | $4.305 | $4.572 |
| 2030-09-04 | $4.448 | $4.314 | $4.581 |
| 2030-09-05 | $4.425 | $4.292 | $4.558 |
| 2030-09-06 | $4.407 | $4.275 | $4.539 |
| 2030-09-07 | $4.445 | $4.312 | $4.578 |
| 2030-09-08 | $4.418 | $4.286 | $4.551 |
| 2030-09-09 | $4.409 | $4.277 | $4.541 |
| 2030-09-10 | $4.436 | $4.303 | $4.569 |
| 2030-09-11 | $4.474 | $4.340 | $4.609 |
| 2030-09-12 | $4.432 | $4.299 | $4.565 |
| 2030-09-13 | $4.470 | $4.336 | $4.604 |
| 2030-09-14 | $4.428 | $4.295 | $4.561 |
| 2030-09-15 | $4.386 | $4.254 | $4.518 |
| 2030-09-16 | $4.381 | $4.250 | $4.513 |
| 2030-09-17 | $4.386 | $4.254 | $4.517 |
| 2030-09-18 | $4.424 | $4.291 | $4.556 |
| 2030-09-19 | $4.382 | $4.250 | $4.513 |
| 2030-09-20 | $4.395 | $4.263 | $4.527 |
| 2030-09-21 | $4.412 | $4.280 | $4.544 |
| 2030-09-22 | $4.412 | $4.280 | $4.544 |
| 2030-09-23 | $4.370 | $4.239 | $4.501 |
| 2030-09-24 | $4.329 | $4.199 | $4.459 |