Current 002797 price: $7.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.375 | $4.244 | $4.506 |
| 2027-01-02 | $4.416 | $4.284 | $4.549 |
| 2027-01-03 | $4.373 | $4.242 | $4.504 |
| 2027-01-04 | $4.329 | $4.200 | $4.459 |
| 2027-01-05 | $4.324 | $4.194 | $4.454 |
| 2027-01-06 | $4.281 | $4.153 | $4.410 |
| 2027-01-07 | $4.322 | $4.192 | $4.452 |
| 2027-01-08 | $4.361 | $4.230 | $4.492 |
| 2027-01-09 | $4.366 | $4.235 | $4.497 |
| 2027-01-10 | $4.323 | $4.193 | $4.453 |
| 2027-01-11 | $4.306 | $4.177 | $4.436 |
| 2027-01-12 | $4.347 | $4.217 | $4.478 |
| 2027-01-13 | $4.310 | $4.180 | $4.439 |
| 2027-01-14 | $4.267 | $4.139 | $4.395 |
| 2027-01-15 | $4.308 | $4.178 | $4.437 |
| 2027-01-16 | $4.349 | $4.218 | $4.479 |
| 2027-01-17 | $4.306 | $4.176 | $4.435 |
| 2027-01-18 | $4.263 | $4.135 | $4.391 |
| 2027-01-19 | $4.263 | $4.135 | $4.391 |
| 2027-01-20 | $4.221 | $4.094 | $4.347 |
| 2027-01-21 | $4.261 | $4.133 | $4.389 |
| 2027-01-22 | $4.235 | $4.108 | $4.362 |
| 2027-01-23 | $4.208 | $4.082 | $4.335 |
| 2027-01-24 | $4.248 | $4.121 | $4.376 |
| 2027-01-25 | $4.289 | $4.160 | $4.417 |
| 2027-01-26 | $4.246 | $4.119 | $4.374 |
| 2027-01-27 | $4.204 | $4.078 | $4.330 |
| 2027-01-28 | $4.199 | $4.073 | $4.325 |
| 2027-01-29 | $4.158 | $4.033 | $4.282 |
| 2027-01-30 | $4.197 | $4.071 | $4.323 |
| 2027-01-31 | $4.235 | $4.108 | $4.362 |
| 2027 February | |||
| 2027-02-01 | $4.240 | $4.113 | $4.367 |
| 2027-02-02 | $4.198 | $4.072 | $4.324 |
| 2027-02-03 | $4.182 | $4.056 | $4.307 |
| 2027-02-04 | $4.222 | $4.095 | $4.348 |
| 2027-02-05 | $4.185 | $4.059 | $4.311 |
| 2027-02-06 | $4.144 | $4.019 | $4.268 |
| 2027-02-07 | $4.183 | $4.058 | $4.309 |
| 2027-02-08 | $4.223 | $4.096 | $4.350 |
| 2027-02-09 | $4.181 | $4.056 | $4.306 |
| 2027-02-10 | $4.140 | $4.015 | $4.264 |
| 2027-02-11 | $4.140 | $4.015 | $4.264 |
| 2027-02-12 | $4.099 | $3.976 | $4.222 |
| 2027-02-13 | $4.138 | $4.014 | $4.262 |
| 2027-02-14 | $4.112 | $3.989 | $4.236 |
| 2027-02-15 | $4.087 | $3.964 | $4.209 |
| 2027-02-16 | $4.126 | $4.002 | $4.249 |
| 2027-02-17 | $4.165 | $4.040 | $4.290 |
| 2027-02-18 | $4.124 | $4.000 | $4.247 |
| 2027-02-19 | $4.083 | $3.960 | $4.205 |
| 2027-02-20 | $4.078 | $3.955 | $4.200 |
| 2027-02-21 | $4.037 | $3.916 | $4.158 |
| 2027-02-22 | $4.076 | $3.953 | $4.198 |
| 2027-02-23 | $4.112 | $3.989 | $4.236 |
| 2027-02-24 | $4.117 | $3.994 | $4.241 |
| 2027-02-25 | $4.077 | $3.954 | $4.199 |
| 2027-02-26 | $4.061 | $3.939 | $4.183 |
| 2027-02-27 | $4.100 | $3.977 | $4.223 |
| 2027-02-28 | $4.064 | $3.942 | $4.186 |
| 2027 March | |||
| 2027-03-01 | $4.024 | $3.903 | $4.144 |
| 2027-03-02 | $4.062 | $3.940 | $4.184 |
| 2027-03-03 | $4.101 | $3.978 | $4.224 |
| 2027-03-04 | $4.060 | $3.938 | $4.182 |
| 2027-03-05 | $4.020 | $3.899 | $4.141 |
| 2027-03-06 | $4.020 | $3.899 | $4.141 |
| 2027-03-07 | $3.980 | $3.861 | $4.100 |
| 2027-03-08 | $4.018 | $3.898 | $4.139 |
| 2027-03-09 | $3.993 | $3.873 | $4.113 |
| 2027-03-10 | $3.968 | $3.849 | $4.087 |
| 2027-03-11 | $4.006 | $3.886 | $4.126 |
| 2027-03-12 | $4.044 | $3.923 | $4.166 |
| 2027-03-13 | $4.004 | $3.884 | $4.124 |
| 2027-03-14 | $3.965 | $3.846 | $4.084 |
| 2027-03-15 | $3.960 | $3.841 | $4.079 |
| 2027-03-16 | $3.921 | $3.803 | $4.038 |
| 2027-03-17 | $3.958 | $3.839 | $4.077 |
| 2027-03-18 | $3.993 | $3.874 | $4.113 |
| 2027-03-19 | $3.998 | $3.878 | $4.118 |
| 2027-03-20 | $3.959 | $3.840 | $4.078 |
| 2027-03-21 | $3.944 | $3.825 | $4.062 |
| 2027-03-22 | $3.981 | $3.862 | $4.101 |
| 2027-03-23 | $3.947 | $3.828 | $4.065 |
| 2027-03-24 | $3.907 | $3.790 | $4.025 |
| 2027-03-25 | $3.945 | $3.826 | $4.063 |
| 2027-03-26 | $3.982 | $3.863 | $4.102 |
| 2027-03-27 | $3.943 | $3.824 | $4.061 |
| 2027-03-28 | $3.904 | $3.787 | $4.021 |
| 2027-03-29 | $3.904 | $3.787 | $4.021 |
| 2027-03-30 | $3.865 | $3.749 | $3.981 |
| 2027-03-31 | $3.902 | $3.785 | $4.019 |
| 2027 April | |||
| 2027-04-01 | $3.878 | $3.761 | $3.994 |
| 2027-04-02 | $3.854 | $3.738 | $3.969 |
| 2027-04-03 | $3.890 | $3.774 | $4.007 |
| 2027-04-04 | $3.927 | $3.810 | $4.045 |
| 2027-04-05 | $3.889 | $3.772 | $4.005 |
| 2027-04-06 | $3.850 | $3.735 | $3.966 |
| 2027-04-07 | $3.845 | $3.730 | $3.961 |
| 2027-04-08 | $3.807 | $3.693 | $3.921 |
| 2027-04-09 | $3.843 | $3.728 | $3.959 |
| 2027-04-10 | $3.878 | $3.762 | $3.994 |
| 2027-04-11 | $3.883 | $3.766 | $3.999 |
| 2027-04-12 | $3.844 | $3.729 | $3.960 |
| 2027-04-13 | $3.830 | $3.715 | $3.944 |
| 2027-04-14 | $3.866 | $3.750 | $3.982 |
| 2027-04-15 | $3.832 | $3.717 | $3.947 |
| 2027-04-16 | $3.794 | $3.681 | $3.908 |
| 2027-04-17 | $3.831 | $3.716 | $3.946 |
| 2027-04-18 | $3.867 | $3.751 | $3.983 |
| 2027-04-19 | $3.829 | $3.714 | $3.944 |
| 2027-04-20 | $3.791 | $3.677 | $3.905 |
| 2027-04-21 | $3.791 | $3.677 | $3.905 |
| 2027-04-22 | $3.753 | $3.641 | $3.866 |
| 2027-04-23 | $3.789 | $3.675 | $3.903 |
| 2027-04-24 | $3.766 | $3.653 | $3.879 |
| 2027-04-25 | $3.742 | $3.630 | $3.855 |
| 2027-04-26 | $3.778 | $3.665 | $3.891 |
| 2027-04-27 | $3.814 | $3.699 | $3.928 |
| 2027-04-28 | $3.776 | $3.663 | $3.889 |
| 2027-04-29 | $3.739 | $3.627 | $3.851 |
| 2027-04-30 | $3.734 | $3.622 | $3.846 |
| 2027 May | |||
| 2027-05-01 | $3.697 | $3.586 | $3.808 |
| 2027-05-02 | $3.732 | $3.620 | $3.844 |
| 2027-05-03 | $3.766 | $3.653 | $3.879 |
| 2027-05-04 | $3.770 | $3.657 | $3.884 |
| 2027-05-05 | $3.733 | $3.621 | $3.845 |
| 2027-05-06 | $3.719 | $3.607 | $3.830 |
| 2027-05-07 | $3.754 | $3.642 | $3.867 |
| 2027-05-08 | $3.722 | $3.610 | $3.833 |
| 2027-05-09 | $3.685 | $3.574 | $3.795 |
| 2027-05-10 | $3.720 | $3.608 | $3.831 |
| 2027-05-11 | $3.755 | $3.643 | $3.868 |
| 2027-05-12 | $3.718 | $3.607 | $3.830 |
| 2027-05-13 | $3.681 | $3.571 | $3.792 |
| 2027-05-14 | $3.681 | $3.571 | $3.792 |
| 2027-05-15 | $3.645 | $3.535 | $3.754 |
| 2027-05-16 | $3.680 | $3.569 | $3.790 |
| 2027-05-17 | $3.657 | $3.547 | $3.766 |
| 2027-05-18 | $3.634 | $3.525 | $3.743 |
| 2027-05-19 | $3.669 | $3.559 | $3.779 |
| 2027-05-20 | $3.704 | $3.593 | $3.815 |
| 2027-05-21 | $3.667 | $3.557 | $3.777 |
| 2027-05-22 | $3.631 | $3.522 | $3.740 |
| 2027-05-23 | $3.626 | $3.517 | $3.735 |
| 2027-05-24 | $3.590 | $3.483 | $3.698 |
| 2027-05-25 | $3.624 | $3.516 | $3.733 |
| 2027-05-26 | $3.657 | $3.547 | $3.767 |
| 2027-05-27 | $3.661 | $3.552 | $3.771 |
| 2027-05-28 | $3.625 | $3.516 | $3.734 |
| 2027-05-29 | $3.611 | $3.503 | $3.720 |
| 2027-05-30 | $3.646 | $3.536 | $3.755 |
| 2027-05-31 | $3.614 | $3.506 | $3.722 |
| 2027 June | |||
| 2027-06-01 | $3.578 | $3.471 | $3.686 |
| 2027-06-02 | $3.612 | $3.504 | $3.721 |
| 2027-06-03 | $3.647 | $3.537 | $3.756 |
| 2027-06-04 | $3.611 | $3.502 | $3.719 |
| 2027-06-05 | $3.575 | $3.468 | $3.682 |
| 2027-06-06 | $3.575 | $3.468 | $3.682 |
| 2027-06-07 | $3.539 | $3.433 | $3.646 |
| 2027-06-08 | $3.573 | $3.466 | $3.680 |
| 2027-06-09 | $3.551 | $3.445 | $3.658 |
| 2027-06-10 | $3.529 | $3.423 | $3.635 |
| 2027-06-11 | $3.563 | $3.456 | $3.669 |
| 2027-06-12 | $3.597 | $3.489 | $3.704 |
| 2027-06-13 | $3.561 | $3.454 | $3.668 |
| 2027-06-14 | $3.526 | $3.420 | $3.631 |
| 2027-06-15 | $3.521 | $3.416 | $3.627 |
| 2027-06-16 | $3.486 | $3.382 | $3.591 |
| 2027-06-17 | $3.520 | $3.414 | $3.625 |
| 2027-06-18 | $3.551 | $3.445 | $3.658 |
| 2027-06-19 | $3.556 | $3.449 | $3.662 |
| 2027-06-20 | $3.520 | $3.415 | $3.626 |
| 2027-06-21 | $3.507 | $3.402 | $3.612 |
| 2027-06-22 | $3.540 | $3.434 | $3.647 |
| 2027-06-23 | $3.510 | $3.404 | $3.615 |
| 2027-06-24 | $3.475 | $3.371 | $3.579 |
| 2027-06-25 | $3.508 | $3.403 | $3.613 |
| 2027-06-26 | $3.541 | $3.435 | $3.647 |
| 2027-06-27 | $3.506 | $3.401 | $3.611 |
| 2027-06-28 | $3.471 | $3.367 | $3.576 |
| 2027-06-29 | $3.471 | $3.367 | $3.576 |
| 2027-06-30 | $3.437 | $3.334 | $3.540 |
| 2027 July | |||
| 2027-07-01 | $3.470 | $3.366 | $3.574 |
| 2027-07-02 | $3.448 | $3.345 | $3.552 |
| 2027-07-03 | $3.427 | $3.324 | $3.530 |
| 2027-07-04 | $3.460 | $3.356 | $3.563 |
| 2027-07-05 | $3.493 | $3.388 | $3.597 |
| 2027-07-06 | $3.458 | $3.354 | $3.562 |
| 2027-07-07 | $3.424 | $3.321 | $3.526 |
| 2027-07-08 | $3.420 | $3.317 | $3.522 |
| 2027-07-09 | $3.386 | $3.284 | $3.487 |
| 2027-07-10 | $3.418 | $3.315 | $3.520 |
| 2027-07-11 | $3.448 | $3.345 | $3.552 |
| 2027-07-12 | $3.453 | $3.349 | $3.556 |
| 2027-07-13 | $3.419 | $3.316 | $3.521 |
| 2027-07-14 | $3.406 | $3.303 | $3.508 |
| 2027-07-15 | $3.438 | $3.335 | $3.541 |
| 2027-07-16 | $3.408 | $3.306 | $3.510 |
| 2027-07-17 | $3.374 | $3.273 | $3.476 |
| 2027-07-18 | $3.406 | $3.304 | $3.509 |
| 2027-07-19 | $3.439 | $3.336 | $3.542 |
| 2027-07-20 | $3.405 | $3.303 | $3.507 |
| 2027-07-21 | $3.371 | $3.270 | $3.472 |
| 2027-07-22 | $3.371 | $3.270 | $3.472 |
| 2027-07-23 | $3.338 | $3.238 | $3.438 |
| 2027-07-24 | $3.369 | $3.268 | $3.471 |
| 2027-07-25 | $3.349 | $3.248 | $3.449 |
| 2027-07-26 | $3.328 | $3.228 | $3.428 |
| 2027-07-27 | $3.360 | $3.259 | $3.460 |
| 2027-07-28 | $3.392 | $3.290 | $3.493 |
| 2027-07-29 | $3.358 | $3.257 | $3.459 |
| 2027-07-30 | $3.325 | $3.225 | $3.424 |
| 2027-07-31 | $3.321 | $3.221 | $3.420 |
| 2027 August | |||
| 2027-08-01 | $3.288 | $3.189 | $3.386 |
| 2027-08-02 | $3.319 | $3.219 | $3.419 |
| 2027-08-03 | $3.349 | $3.248 | $3.449 |
| 2027-08-04 | $3.353 | $3.252 | $3.454 |
| 2027-08-05 | $3.320 | $3.220 | $3.419 |
| 2027-08-06 | $3.307 | $3.208 | $3.406 |
| 2027-08-07 | $3.339 | $3.238 | $3.439 |
| 2027-08-08 | $3.310 | $3.210 | $3.409 |
| 2027-08-09 | $3.277 | $3.178 | $3.375 |
| 2027-08-10 | $3.308 | $3.209 | $3.407 |
| 2027-08-11 | $3.339 | $3.239 | $3.440 |
| 2027-08-12 | $3.306 | $3.207 | $3.406 |
| 2027-08-13 | $3.274 | $3.175 | $3.372 |
| 2027-08-14 | $3.274 | $3.175 | $3.372 |
| 2027-08-15 | $3.241 | $3.144 | $3.338 |
| 2027-08-16 | $3.272 | $3.174 | $3.370 |
| 2027-08-17 | $3.252 | $3.154 | $3.349 |
| 2027-08-18 | $3.232 | $3.135 | $3.329 |
| 2027-08-19 | $3.262 | $3.165 | $3.360 |
| 2027-08-20 | $3.294 | $3.195 | $3.392 |
| 2027-08-21 | $3.261 | $3.163 | $3.359 |
| 2027-08-22 | $3.229 | $3.132 | $3.325 |
| 2027-08-23 | $3.225 | $3.128 | $3.321 |
| 2027-08-24 | $3.193 | $3.097 | $3.288 |
| 2027-08-25 | $3.223 | $3.126 | $3.320 |
| 2027-08-26 | $3.252 | $3.154 | $3.349 |
| 2027-08-27 | $3.256 | $3.158 | $3.354 |
| 2027-08-28 | $3.224 | $3.127 | $3.321 |
| 2027-08-29 | $3.211 | $3.115 | $3.308 |
| 2027-08-30 | $3.242 | $3.145 | $3.339 |
| 2027-08-31 | $3.214 | $3.117 | $3.310 |
| 2027 September | |||
| 2027-09-01 | $3.182 | $3.087 | $3.277 |
| 2027-09-02 | $3.212 | $3.116 | $3.309 |
| 2027-09-03 | $3.243 | $3.146 | $3.340 |
| 2027-09-04 | $3.211 | $3.114 | $3.307 |
| 2027-09-05 | $3.179 | $3.084 | $3.274 |
| 2027-09-06 | $3.179 | $3.084 | $3.274 |
| 2027-09-07 | $3.147 | $3.053 | $3.242 |
| 2027-09-08 | $3.177 | $3.082 | $3.273 |
| 2027-09-09 | $3.158 | $3.063 | $3.253 |
| 2027-09-10 | $3.138 | $3.044 | $3.232 |
| 2027-09-11 | $3.168 | $3.073 | $3.263 |
| 2027-09-12 | $3.198 | $3.102 | $3.294 |
| 2027-09-13 | $3.167 | $3.072 | $3.262 |
| 2027-09-14 | $3.135 | $3.041 | $3.229 |
| 2027-09-15 | $3.131 | $3.037 | $3.225 |
| 2027-09-16 | $3.100 | $3.007 | $3.193 |
| 2027-09-17 | $3.130 | $3.036 | $3.224 |
| 2027-09-18 | $3.158 | $3.063 | $3.253 |
| 2027-09-19 | $3.162 | $3.067 | $3.257 |
| 2027-09-20 | $3.131 | $3.037 | $3.224 |
| 2027-09-21 | $3.119 | $3.025 | $3.212 |
| 2027-09-22 | $3.148 | $3.054 | $3.243 |
| 2027-09-23 | $3.121 | $3.027 | $3.215 |
| 2027-09-24 | $3.090 | $2.997 | $3.183 |
| 2027-09-25 | $3.119 | $3.026 | $3.213 |