Current 002797 price: $7.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.744 | $2.662 | $2.826 |
| 2028-01-02 | $2.727 | $2.645 | $2.809 |
| 2028-01-03 | $2.710 | $2.629 | $2.791 |
| 2028-01-04 | $2.736 | $2.654 | $2.818 |
| 2028-01-05 | $2.762 | $2.679 | $2.845 |
| 2028-01-06 | $2.735 | $2.653 | $2.817 |
| 2028-01-07 | $2.707 | $2.626 | $2.789 |
| 2028-01-08 | $2.704 | $2.623 | $2.785 |
| 2028-01-09 | $2.677 | $2.597 | $2.758 |
| 2028-01-10 | $2.703 | $2.622 | $2.784 |
| 2028-01-11 | $2.727 | $2.645 | $2.809 |
| 2028-01-12 | $2.730 | $2.649 | $2.812 |
| 2028-01-13 | $2.703 | $2.622 | $2.785 |
| 2028-01-14 | $2.693 | $2.612 | $2.774 |
| 2028-01-15 | $2.719 | $2.637 | $2.800 |
| 2028-01-16 | $2.695 | $2.614 | $2.776 |
| 2028-01-17 | $2.668 | $2.588 | $2.748 |
| 2028-01-18 | $2.694 | $2.613 | $2.775 |
| 2028-01-19 | $2.719 | $2.638 | $2.801 |
| 2028-01-20 | $2.693 | $2.612 | $2.773 |
| 2028-01-21 | $2.666 | $2.586 | $2.746 |
| 2028-01-22 | $2.666 | $2.586 | $2.746 |
| 2028-01-23 | $2.639 | $2.560 | $2.719 |
| 2028-01-24 | $2.665 | $2.585 | $2.745 |
| 2028-01-25 | $2.648 | $2.569 | $2.728 |
| 2028-01-26 | $2.632 | $2.553 | $2.711 |
| 2028-01-27 | $2.657 | $2.577 | $2.736 |
| 2028-01-28 | $2.682 | $2.602 | $2.763 |
| 2028-01-29 | $2.655 | $2.576 | $2.735 |
| 2028-01-30 | $2.629 | $2.550 | $2.708 |
| 2028-01-31 | $2.626 | $2.547 | $2.705 |
| 2028 February | |||
| 2028-02-01 | $2.600 | $2.522 | $2.678 |
| 2028-02-02 | $2.625 | $2.546 | $2.703 |
| 2028-02-03 | $2.648 | $2.569 | $2.728 |
| 2028-02-04 | $2.652 | $2.572 | $2.731 |
| 2028-02-05 | $2.625 | $2.547 | $2.704 |
| 2028-02-06 | $2.615 | $2.537 | $2.694 |
| 2028-02-07 | $2.640 | $2.561 | $2.719 |
| 2028-02-08 | $2.617 | $2.539 | $2.696 |
| 2028-02-09 | $2.591 | $2.514 | $2.669 |
| 2028-02-10 | $2.616 | $2.537 | $2.694 |
| 2028-02-11 | $2.641 | $2.562 | $2.720 |
| 2028-02-12 | $2.615 | $2.536 | $2.693 |
| 2028-02-13 | $2.589 | $2.511 | $2.666 |
| 2028-02-14 | $2.589 | $2.511 | $2.666 |
| 2028-02-15 | $2.563 | $2.486 | $2.640 |
| 2028-02-16 | $2.588 | $2.510 | $2.665 |
| 2028-02-17 | $2.572 | $2.494 | $2.649 |
| 2028-02-18 | $2.556 | $2.479 | $2.632 |
| 2028-02-19 | $2.580 | $2.503 | $2.657 |
| 2028-02-20 | $2.605 | $2.526 | $2.683 |
| 2028-02-21 | $2.579 | $2.501 | $2.656 |
| 2028-02-22 | $2.553 | $2.477 | $2.630 |
| 2028-02-23 | $2.550 | $2.474 | $2.627 |
| 2028-02-24 | $2.525 | $2.449 | $2.601 |
| 2028-02-25 | $2.549 | $2.472 | $2.625 |
| 2028-02-26 | $2.572 | $2.494 | $2.649 |
| 2028-02-27 | $2.575 | $2.498 | $2.652 |
| 2028-02-28 | $2.549 | $2.473 | $2.626 |
| 2028-02-29 | $2.540 | $2.463 | $2.616 |
| 2028 March | |||
| 2028-03-01 | $2.564 | $2.487 | $2.641 |
| 2028-03-02 | $2.541 | $2.465 | $2.618 |
| 2028-03-03 | $2.516 | $2.441 | $2.592 |
| 2028-03-04 | $2.540 | $2.464 | $2.616 |
| 2028-03-05 | $2.564 | $2.488 | $2.641 |
| 2028-03-06 | $2.539 | $2.463 | $2.615 |
| 2028-03-07 | $2.514 | $2.439 | $2.589 |
| 2028-03-08 | $2.514 | $2.439 | $2.589 |
| 2028-03-09 | $2.489 | $2.414 | $2.564 |
| 2028-03-10 | $2.513 | $2.437 | $2.588 |
| 2028-03-11 | $2.497 | $2.422 | $2.572 |
| 2028-03-12 | $2.482 | $2.407 | $2.556 |
| 2028-03-13 | $2.505 | $2.430 | $2.581 |
| 2028-03-14 | $2.529 | $2.453 | $2.605 |
| 2028-03-15 | $2.504 | $2.429 | $2.579 |
| 2028-03-16 | $2.479 | $2.405 | $2.554 |
| 2028-03-17 | $2.476 | $2.402 | $2.551 |
| 2028-03-18 | $2.452 | $2.378 | $2.525 |
| 2028-03-19 | $2.475 | $2.401 | $2.549 |
| 2028-03-20 | $2.497 | $2.422 | $2.572 |
| 2028-03-21 | $2.500 | $2.425 | $2.575 |
| 2028-03-22 | $2.476 | $2.401 | $2.550 |
| 2028-03-23 | $2.466 | $2.392 | $2.540 |
| 2028-03-24 | $2.490 | $2.415 | $2.564 |
| 2028-03-25 | $2.468 | $2.394 | $2.542 |
| 2028-03-26 | $2.444 | $2.370 | $2.517 |
| 2028-03-27 | $2.467 | $2.393 | $2.541 |
| 2028-03-28 | $2.490 | $2.416 | $2.565 |
| 2028-03-29 | $2.466 | $2.392 | $2.540 |
| 2028-03-30 | $2.441 | $2.368 | $2.514 |
| 2028-03-31 | $2.441 | $2.368 | $2.514 |
| 2028 April | |||
| 2028-04-01 | $2.417 | $2.345 | $2.490 |
| 2028-04-02 | $2.440 | $2.367 | $2.513 |
| 2028-04-03 | $2.425 | $2.352 | $2.498 |
| 2028-04-04 | $2.410 | $2.338 | $2.482 |
| 2028-04-05 | $2.433 | $2.360 | $2.506 |
| 2028-04-06 | $2.456 | $2.382 | $2.530 |
| 2028-04-07 | $2.432 | $2.359 | $2.505 |
| 2028-04-08 | $2.408 | $2.335 | $2.480 |
| 2028-04-09 | $2.405 | $2.333 | $2.477 |
| 2028-04-10 | $2.381 | $2.309 | $2.452 |
| 2028-04-11 | $2.404 | $2.331 | $2.476 |
| 2028-04-12 | $2.425 | $2.352 | $2.498 |
| 2028-04-13 | $2.428 | $2.355 | $2.501 |
| 2028-04-14 | $2.404 | $2.332 | $2.476 |
| 2028-04-15 | $2.395 | $2.323 | $2.467 |
| 2028-04-16 | $2.418 | $2.345 | $2.490 |
| 2028-04-17 | $2.397 | $2.325 | $2.469 |
| 2028-04-18 | $2.373 | $2.302 | $2.444 |
| 2028-04-19 | $2.396 | $2.324 | $2.467 |
| 2028-04-20 | $2.418 | $2.346 | $2.491 |
| 2028-04-21 | $2.394 | $2.323 | $2.466 |
| 2028-04-22 | $2.371 | $2.300 | $2.442 |
| 2028-04-23 | $2.371 | $2.300 | $2.442 |
| 2028-04-24 | $2.347 | $2.277 | $2.418 |
| 2028-04-25 | $2.370 | $2.298 | $2.441 |
| 2028-04-26 | $2.355 | $2.284 | $2.426 |
| 2028-04-27 | $2.340 | $2.270 | $2.410 |
| 2028-04-28 | $2.363 | $2.292 | $2.433 |
| 2028-04-29 | $2.385 | $2.314 | $2.457 |
| 2028-04-30 | $2.361 | $2.291 | $2.432 |
| 2028 May | |||
| 2028-05-01 | $2.338 | $2.268 | $2.408 |
| 2028-05-02 | $2.335 | $2.265 | $2.405 |
| 2028-05-03 | $2.312 | $2.243 | $2.381 |
| 2028-05-04 | $2.334 | $2.264 | $2.404 |
| 2028-05-05 | $2.355 | $2.284 | $2.426 |
| 2028-05-06 | $2.358 | $2.287 | $2.429 |
| 2028-05-07 | $2.335 | $2.265 | $2.405 |
| 2028-05-08 | $2.326 | $2.256 | $2.395 |
| 2028-05-09 | $2.348 | $2.277 | $2.418 |
| 2028-05-10 | $2.327 | $2.258 | $2.397 |
| 2028-05-11 | $2.304 | $2.235 | $2.373 |
| 2028-05-12 | $2.326 | $2.256 | $2.396 |
| 2028-05-13 | $2.348 | $2.278 | $2.419 |
| 2028-05-14 | $2.325 | $2.255 | $2.395 |
| 2028-05-15 | $2.302 | $2.233 | $2.371 |
| 2028-05-16 | $2.302 | $2.233 | $2.371 |
| 2028-05-17 | $2.279 | $2.211 | $2.348 |
| 2028-05-18 | $2.301 | $2.232 | $2.370 |
| 2028-05-19 | $2.287 | $2.218 | $2.355 |
| 2028-05-20 | $2.273 | $2.204 | $2.341 |
| 2028-05-21 | $2.294 | $2.225 | $2.363 |
| 2028-05-22 | $2.316 | $2.247 | $2.386 |
| 2028-05-23 | $2.293 | $2.224 | $2.362 |
| 2028-05-24 | $2.270 | $2.202 | $2.339 |
| 2028-05-25 | $2.268 | $2.200 | $2.336 |
| 2028-05-26 | $2.245 | $2.178 | $2.313 |
| 2028-05-27 | $2.267 | $2.199 | $2.335 |
| 2028-05-28 | $2.287 | $2.218 | $2.355 |
| 2028-05-29 | $2.290 | $2.221 | $2.358 |
| 2028-05-30 | $2.267 | $2.199 | $2.335 |
| 2028-05-31 | $2.258 | $2.191 | $2.326 |
| 2028 June | |||
| 2028-06-01 | $2.280 | $2.211 | $2.348 |
| 2028-06-02 | $2.260 | $2.192 | $2.328 |
| 2028-06-03 | $2.238 | $2.171 | $2.305 |
| 2028-06-04 | $2.259 | $2.191 | $2.327 |
| 2028-06-05 | $2.280 | $2.212 | $2.349 |
| 2028-06-06 | $2.258 | $2.190 | $2.326 |
| 2028-06-07 | $2.236 | $2.168 | $2.303 |
| 2028-06-08 | $2.236 | $2.168 | $2.303 |
| 2028-06-09 | $2.213 | $2.147 | $2.280 |
| 2028-06-10 | $2.234 | $2.167 | $2.302 |
| 2028-06-11 | $2.221 | $2.154 | $2.287 |
| 2028-06-12 | $2.207 | $2.141 | $2.273 |
| 2028-06-13 | $2.228 | $2.161 | $2.295 |
| 2028-06-14 | $2.249 | $2.182 | $2.317 |
| 2028-06-15 | $2.227 | $2.160 | $2.294 |
| 2028-06-16 | $2.205 | $2.139 | $2.271 |
| 2028-06-17 | $2.202 | $2.136 | $2.268 |
| 2028-06-18 | $2.180 | $2.115 | $2.246 |
| 2028-06-19 | $2.201 | $2.135 | $2.267 |
| 2028-06-20 | $2.221 | $2.154 | $2.287 |
| 2028-06-21 | $2.224 | $2.157 | $2.290 |
| 2028-06-22 | $2.202 | $2.135 | $2.268 |
| 2028-06-23 | $2.193 | $2.127 | $2.259 |
| 2028-06-24 | $2.214 | $2.148 | $2.280 |
| 2028-06-25 | $2.195 | $2.129 | $2.261 |
| 2028-06-26 | $2.173 | $2.108 | $2.238 |
| 2028-06-27 | $2.194 | $2.128 | $2.259 |
| 2028-06-28 | $2.215 | $2.148 | $2.281 |
| 2028-06-29 | $2.193 | $2.127 | $2.258 |
| 2028-06-30 | $2.171 | $2.106 | $2.236 |
| 2028 July | |||
| 2028-07-01 | $2.171 | $2.106 | $2.236 |
| 2028-07-02 | $2.149 | $2.085 | $2.214 |
| 2028-07-03 | $2.170 | $2.105 | $2.235 |
| 2028-07-04 | $2.156 | $2.092 | $2.221 |
| 2028-07-05 | $2.143 | $2.079 | $2.207 |
| 2028-07-06 | $2.164 | $2.099 | $2.228 |
| 2028-07-07 | $2.184 | $2.119 | $2.250 |
| 2028-07-08 | $2.162 | $2.098 | $2.227 |
| 2028-07-09 | $2.141 | $2.077 | $2.205 |
| 2028-07-10 | $2.138 | $2.074 | $2.203 |
| 2028-07-11 | $2.117 | $2.054 | $2.181 |
| 2028-07-12 | $2.137 | $2.073 | $2.202 |
| 2028-07-13 | $2.157 | $2.092 | $2.221 |
| 2028-07-14 | $2.159 | $2.094 | $2.224 |
| 2028-07-15 | $2.138 | $2.074 | $2.202 |
| 2028-07-16 | $2.130 | $2.066 | $2.194 |
| 2028-07-17 | $2.150 | $2.085 | $2.214 |
| 2028-07-18 | $2.131 | $2.067 | $2.195 |
| 2028-07-19 | $2.110 | $2.047 | $2.173 |
| 2028-07-20 | $2.130 | $2.066 | $2.194 |
| 2028-07-21 | $2.151 | $2.086 | $2.215 |
| 2028-07-22 | $2.129 | $2.065 | $2.193 |
| 2028-07-23 | $2.108 | $2.045 | $2.171 |
| 2028-07-24 | $2.108 | $2.045 | $2.171 |
| 2028-07-25 | $2.087 | $2.025 | $2.150 |
| 2028-07-26 | $2.107 | $2.044 | $2.170 |
| 2028-07-27 | $2.094 | $2.031 | $2.157 |
| 2028-07-28 | $2.081 | $2.019 | $2.144 |
| 2028-07-29 | $2.101 | $2.038 | $2.164 |
| 2028-07-30 | $2.121 | $2.057 | $2.185 |
| 2028-07-31 | $2.100 | $2.037 | $2.163 |
| 2028 August | |||
| 2028-08-01 | $2.079 | $2.017 | $2.142 |
| 2028-08-02 | $2.077 | $2.014 | $2.139 |
| 2028-08-03 | $2.056 | $1.994 | $2.118 |
| 2028-08-04 | $2.076 | $2.013 | $2.138 |
| 2028-08-05 | $2.094 | $2.031 | $2.157 |
| 2028-08-06 | $2.097 | $2.034 | $2.160 |
| 2028-08-07 | $2.076 | $2.014 | $2.138 |
| 2028-08-08 | $2.068 | $2.006 | $2.130 |
| 2028-08-09 | $2.088 | $2.025 | $2.150 |
| 2028-08-10 | $2.070 | $2.008 | $2.132 |
| 2028-08-11 | $2.049 | $1.988 | $2.111 |
| 2028-08-12 | $2.069 | $2.007 | $2.131 |
| 2028-08-13 | $2.088 | $2.026 | $2.151 |
| 2028-08-14 | $2.068 | $2.006 | $2.130 |
| 2028-08-15 | $2.047 | $1.986 | $2.109 |
| 2028-08-16 | $2.047 | $1.986 | $2.109 |
| 2028-08-17 | $2.027 | $1.966 | $2.088 |
| 2028-08-18 | $2.046 | $1.985 | $2.108 |
| 2028-08-19 | $2.034 | $1.973 | $2.095 |
| 2028-08-20 | $2.021 | $1.960 | $2.082 |
| 2028-08-21 | $2.040 | $1.979 | $2.101 |
| 2028-08-22 | $2.060 | $1.998 | $2.121 |
| 2028-08-23 | $2.039 | $1.978 | $2.100 |
| 2028-08-24 | $2.019 | $1.958 | $2.080 |
| 2028-08-25 | $2.017 | $1.956 | $2.077 |
| 2028-08-26 | $1.997 | $1.937 | $2.056 |
| 2028-08-27 | $2.016 | $1.955 | $2.076 |
| 2028-08-28 | $2.034 | $1.973 | $2.095 |
| 2028-08-29 | $2.036 | $1.975 | $2.097 |
| 2028-08-30 | $2.016 | $1.956 | $2.077 |
| 2028-08-31 | $2.008 | $1.948 | $2.069 |
| 2028 September | |||
| 2028-09-01 | $2.027 | $1.967 | $2.088 |
| 2028-09-02 | $2.010 | $1.950 | $2.070 |
| 2028-09-03 | $1.990 | $1.930 | $2.050 |
| 2028-09-04 | $2.009 | $1.949 | $2.069 |
| 2028-09-05 | $2.028 | $1.967 | $2.089 |
| 2028-09-06 | $2.008 | $1.948 | $2.068 |
| 2028-09-07 | $1.988 | $1.928 | $2.048 |
| 2028-09-08 | $1.988 | $1.928 | $2.048 |
| 2028-09-09 | $1.968 | $1.909 | $2.027 |
| 2028-09-10 | $1.987 | $1.927 | $2.047 |
| 2028-09-11 | $1.975 | $1.916 | $2.034 |
| 2028-09-12 | $1.963 | $1.904 | $2.021 |
| 2028-09-13 | $1.981 | $1.922 | $2.041 |
| 2028-09-14 | $2.000 | $1.940 | $2.060 |
| 2028-09-15 | $1.980 | $1.921 | $2.040 |
| 2028-09-16 | $1.961 | $1.902 | $2.019 |
| 2028-09-17 | $1.958 | $1.900 | $2.017 |
| 2028-09-18 | $1.939 | $1.881 | $1.997 |
| 2028-09-19 | $1.957 | $1.899 | $2.016 |
| 2028-09-20 | $1.975 | $1.916 | $2.034 |
| 2028-09-21 | $1.977 | $1.918 | $2.037 |
| 2028-09-22 | $1.958 | $1.899 | $2.016 |
| 2028-09-23 | $1.950 | $1.892 | $2.009 |
| 2028-09-24 | $1.969 | $1.910 | $2.028 |