Current 002797 price: $7.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.095 | $1.062 | $1.128 |
| 2030-01-02 | $1.084 | $1.052 | $1.117 |
| 2030-01-03 | $1.074 | $1.041 | $1.106 |
| 2030-01-04 | $1.074 | $1.041 | $1.106 |
| 2030-01-05 | $1.063 | $1.031 | $1.095 |
| 2030-01-06 | $1.073 | $1.041 | $1.105 |
| 2030-01-07 | $1.066 | $1.034 | $1.098 |
| 2030-01-08 | $1.060 | $1.028 | $1.092 |
| 2030-01-09 | $1.070 | $1.038 | $1.102 |
| 2030-01-10 | $1.080 | $1.048 | $1.113 |
| 2030-01-11 | $1.069 | $1.037 | $1.102 |
| 2030-01-12 | $1.059 | $1.027 | $1.091 |
| 2030-01-13 | $1.058 | $1.026 | $1.089 |
| 2030-01-14 | $1.047 | $1.016 | $1.078 |
| 2030-01-15 | $1.057 | $1.025 | $1.089 |
| 2030-01-16 | $1.066 | $1.034 | $1.098 |
| 2030-01-17 | $1.068 | $1.036 | $1.100 |
| 2030-01-18 | $1.057 | $1.026 | $1.089 |
| 2030-01-19 | $1.053 | $1.022 | $1.085 |
| 2030-01-20 | $1.063 | $1.031 | $1.095 |
| 2030-01-21 | $1.054 | $1.022 | $1.086 |
| 2030-01-22 | $1.044 | $1.012 | $1.075 |
| 2030-01-23 | $1.053 | $1.022 | $1.085 |
| 2030-01-24 | $1.064 | $1.032 | $1.095 |
| 2030-01-25 | $1.053 | $1.021 | $1.085 |
| 2030-01-26 | $1.043 | $1.011 | $1.074 |
| 2030-01-27 | $1.043 | $1.011 | $1.074 |
| 2030-01-28 | $1.032 | $1.001 | $1.063 |
| 2030-01-29 | $1.042 | $1.011 | $1.073 |
| 2030-01-30 | $1.036 | $1.005 | $1.067 |
| 2030-01-31 | $1.029 | $0.9983 | $1.060 |
| 2030 February | |||
| 2030-02-01 | $1.039 | $1.008 | $1.070 |
| 2030-02-02 | $1.049 | $1.017 | $1.080 |
| 2030-02-03 | $1.038 | $1.007 | $1.070 |
| 2030-02-04 | $1.028 | $0.9974 | $1.059 |
| 2030-02-05 | $1.027 | $0.9961 | $1.058 |
| 2030-02-06 | $1.017 | $0.9863 | $1.047 |
| 2030-02-07 | $1.026 | $0.9957 | $1.057 |
| 2030-02-08 | $1.036 | $1.005 | $1.067 |
| 2030-02-09 | $1.037 | $1.006 | $1.068 |
| 2030-02-10 | $1.027 | $0.9959 | $1.057 |
| 2030-02-11 | $1.023 | $0.9921 | $1.053 |
| 2030-02-12 | $1.032 | $1.002 | $1.063 |
| 2030-02-13 | $1.024 | $0.9928 | $1.054 |
| 2030-02-14 | $1.013 | $0.9830 | $1.044 |
| 2030-02-15 | $1.023 | $0.9923 | $1.054 |
| 2030-02-16 | $1.033 | $1.002 | $1.064 |
| 2030-02-17 | $1.023 | $0.9919 | $1.053 |
| 2030-02-18 | $1.012 | $0.9820 | $1.043 |
| 2030-02-19 | $1.012 | $0.9820 | $1.043 |
| 2030-02-20 | $1.002 | $0.9723 | $1.032 |
| 2030-02-21 | $1.012 | $0.9816 | $1.042 |
| 2030-02-22 | $1.006 | $0.9755 | $1.036 |
| 2030-02-23 | $0.9994 | $0.9695 | $1.029 |
| 2030-02-24 | $1.009 | $0.9787 | $1.039 |
| 2030-02-25 | $1.019 | $0.9880 | $1.049 |
| 2030-02-26 | $1.008 | $0.9782 | $1.039 |
| 2030-02-27 | $0.9985 | $0.9685 | $1.028 |
| 2030-02-28 | $0.9973 | $0.9673 | $1.027 |
| 2030 March | |||
| 2030-03-01 | $0.9874 | $0.9578 | $1.017 |
| 2030-03-02 | $0.9968 | $0.9669 | $1.027 |
| 2030-03-03 | $1.006 | $0.9755 | $1.036 |
| 2030-03-04 | $1.007 | $0.9768 | $1.037 |
| 2030-03-05 | $0.9970 | $0.9671 | $1.027 |
| 2030-03-06 | $0.9932 | $0.9634 | $1.023 |
| 2030-03-07 | $1.003 | $0.9726 | $1.033 |
| 2030-03-08 | $0.9939 | $0.9641 | $1.024 |
| 2030-03-09 | $0.9841 | $0.9546 | $1.014 |
| 2030-03-10 | $0.9934 | $0.9636 | $1.023 |
| 2030-03-11 | $1.003 | $0.9728 | $1.033 |
| 2030-03-12 | $0.9930 | $0.9632 | $1.023 |
| 2030-03-13 | $0.9831 | $0.9536 | $1.013 |
| 2030-03-14 | $0.9831 | $0.9536 | $1.013 |
| 2030-03-15 | $0.9734 | $0.9442 | $1.003 |
| 2030-03-16 | $0.9827 | $0.9532 | $1.012 |
| 2030-03-17 | $0.9766 | $0.9473 | $1.006 |
| 2030-03-18 | $0.9705 | $0.9414 | $0.9997 |
| 2030-03-19 | $0.9798 | $0.9504 | $1.009 |
| 2030-03-20 | $0.9891 | $0.9594 | $1.019 |
| 2030-03-21 | $0.9793 | $0.9499 | $1.009 |
| 2030-03-22 | $0.9696 | $0.9405 | $0.9987 |
| 2030-03-23 | $0.9684 | $0.9394 | $0.9975 |
| 2030-03-24 | $0.9588 | $0.9301 | $0.9876 |
| 2030-03-25 | $0.9680 | $0.9389 | $0.9970 |
| 2030-03-26 | $0.9766 | $0.9473 | $1.006 |
| 2030-03-27 | $0.9779 | $0.9485 | $1.007 |
| 2030-03-28 | $0.9682 | $0.9391 | $0.9972 |
| 2030-03-29 | $0.9645 | $0.9355 | $0.9934 |
| 2030-03-30 | $0.9736 | $0.9444 | $1.003 |
| 2030-03-31 | $0.9652 | $0.9362 | $0.9941 |
| 2030 April | |||
| 2030-04-01 | $0.9556 | $0.9270 | $0.9843 |
| 2030-04-02 | $0.9647 | $0.9358 | $0.9937 |
| 2030-04-03 | $0.9739 | $0.9447 | $1.003 |
| 2030-04-04 | $0.9643 | $0.9353 | $0.9932 |
| 2030-04-05 | $0.9547 | $0.9261 | $0.9834 |
| 2030-04-06 | $0.9547 | $0.9261 | $0.9834 |
| 2030-04-07 | $0.9453 | $0.9169 | $0.9736 |
| 2030-04-08 | $0.9543 | $0.9256 | $0.9829 |
| 2030-04-09 | $0.9484 | $0.9199 | $0.9768 |
| 2030-04-10 | $0.9425 | $0.9142 | $0.9708 |
| 2030-04-11 | $0.9515 | $0.9229 | $0.9800 |
| 2030-04-12 | $0.9605 | $0.9317 | $0.9893 |
| 2030-04-13 | $0.9510 | $0.9225 | $0.9795 |
| 2030-04-14 | $0.9416 | $0.9133 | $0.9698 |
| 2030-04-15 | $0.9404 | $0.9122 | $0.9686 |
| 2030-04-16 | $0.9311 | $0.9032 | $0.9590 |
| 2030-04-17 | $0.9400 | $0.9118 | $0.9682 |
| 2030-04-18 | $0.9484 | $0.9199 | $0.9768 |
| 2030-04-19 | $0.9496 | $0.9211 | $0.9781 |
| 2030-04-20 | $0.9402 | $0.9120 | $0.9684 |
| 2030-04-21 | $0.9366 | $0.9085 | $0.9647 |
| 2030-04-22 | $0.9455 | $0.9171 | $0.9739 |
| 2030-04-23 | $0.9373 | $0.9092 | $0.9654 |
| 2030-04-24 | $0.9280 | $0.9002 | $0.9558 |
| 2030-04-25 | $0.9368 | $0.9087 | $0.9649 |
| 2030-04-26 | $0.9457 | $0.9174 | $0.9741 |
| 2030-04-27 | $0.9364 | $0.9083 | $0.9645 |
| 2030-04-28 | $0.9271 | $0.8993 | $0.9549 |
| 2030-04-29 | $0.9271 | $0.8993 | $0.9549 |
| 2030-04-30 | $0.9179 | $0.8904 | $0.9455 |
| 2030 May | |||
| 2030-05-01 | $0.9267 | $0.8989 | $0.9545 |
| 2030-05-02 | $0.9209 | $0.8933 | $0.9486 |
| 2030-05-03 | $0.9152 | $0.8878 | $0.9427 |
| 2030-05-04 | $0.9239 | $0.8962 | $0.9517 |
| 2030-05-05 | $0.9327 | $0.9048 | $0.9607 |
| 2030-05-06 | $0.9235 | $0.8958 | $0.9512 |
| 2030-05-07 | $0.9144 | $0.8869 | $0.9418 |
| 2030-05-08 | $0.9132 | $0.8858 | $0.9406 |
| 2030-05-09 | $0.9042 | $0.8771 | $0.9313 |
| 2030-05-10 | $0.9128 | $0.8854 | $0.9402 |
| 2030-05-11 | $0.9210 | $0.8933 | $0.9486 |
| 2030-05-12 | $0.9221 | $0.8945 | $0.9498 |
| 2030-05-13 | $0.9130 | $0.8856 | $0.9404 |
| 2030-05-14 | $0.9095 | $0.8822 | $0.9368 |
| 2030-05-15 | $0.9182 | $0.8906 | $0.9457 |
| 2030-05-16 | $0.9102 | $0.8829 | $0.9375 |
| 2030-05-17 | $0.9012 | $0.8741 | $0.9282 |
| 2030-05-18 | $0.9097 | $0.8824 | $0.9370 |
| 2030-05-19 | $0.9184 | $0.8909 | $0.9460 |
| 2030-05-20 | $0.9093 | $0.8820 | $0.9366 |
| 2030-05-21 | $0.9003 | $0.8733 | $0.9273 |
| 2030-05-22 | $0.9003 | $0.8733 | $0.9273 |
| 2030-05-23 | $0.8914 | $0.8646 | $0.9181 |
| 2030-05-24 | $0.8999 | $0.8729 | $0.9269 |
| 2030-05-25 | $0.8943 | $0.8675 | $0.9212 |
| 2030-05-26 | $0.8888 | $0.8621 | $0.9154 |
| 2030-05-27 | $0.8972 | $0.8703 | $0.9241 |
| 2030-05-28 | $0.9058 | $0.8786 | $0.9329 |
| 2030-05-29 | $0.8968 | $0.8699 | $0.9237 |
| 2030-05-30 | $0.8879 | $0.8613 | $0.9146 |
| 2030-05-31 | $0.8868 | $0.8602 | $0.9134 |
| 2030 June | |||
| 2030-06-01 | $0.8780 | $0.8517 | $0.9044 |
| 2030-06-02 | $0.8864 | $0.8598 | $0.9130 |
| 2030-06-03 | $0.8943 | $0.8675 | $0.9212 |
| 2030-06-04 | $0.8955 | $0.8686 | $0.9223 |
| 2030-06-05 | $0.8866 | $0.8600 | $0.9132 |
| 2030-06-06 | $0.8832 | $0.8567 | $0.9097 |
| 2030-06-07 | $0.8916 | $0.8649 | $0.9184 |
| 2030-06-08 | $0.8839 | $0.8573 | $0.9104 |
| 2030-06-09 | $0.8751 | $0.8489 | $0.9014 |
| 2030-06-10 | $0.8834 | $0.8569 | $0.9099 |
| 2030-06-11 | $0.8918 | $0.8651 | $0.9186 |
| 2030-06-12 | $0.8830 | $0.8565 | $0.9095 |
| 2030-06-13 | $0.8743 | $0.8480 | $0.9005 |
| 2030-06-14 | $0.8743 | $0.8480 | $0.9005 |
| 2030-06-15 | $0.8656 | $0.8396 | $0.8916 |
| 2030-06-16 | $0.8739 | $0.8476 | $0.9001 |
| 2030-06-17 | $0.8685 | $0.8424 | $0.8945 |
| 2030-06-18 | $0.8631 | $0.8372 | $0.8890 |
| 2030-06-19 | $0.8713 | $0.8451 | $0.8974 |
| 2030-06-20 | $0.8796 | $0.8532 | $0.9060 |
| 2030-06-21 | $0.8709 | $0.8447 | $0.8970 |
| 2030-06-22 | $0.8622 | $0.8364 | $0.8881 |
| 2030-06-23 | $0.8612 | $0.8354 | $0.8870 |
| 2030-06-24 | $0.8527 | $0.8271 | $0.8782 |
| 2030-06-25 | $0.8608 | $0.8350 | $0.8866 |
| 2030-06-26 | $0.8685 | $0.8424 | $0.8945 |
| 2030-06-27 | $0.8696 | $0.8435 | $0.8957 |
| 2030-06-28 | $0.8610 | $0.8351 | $0.8868 |
| 2030-06-29 | $0.8577 | $0.8319 | $0.8834 |
| 2030-06-30 | $0.8658 | $0.8399 | $0.8918 |
| 2030 July | |||
| 2030-07-01 | $0.8583 | $0.8326 | $0.8841 |
| 2030-07-02 | $0.8498 | $0.8243 | $0.8753 |
| 2030-07-03 | $0.8579 | $0.8322 | $0.8836 |
| 2030-07-04 | $0.8661 | $0.8401 | $0.8920 |
| 2030-07-05 | $0.8575 | $0.8318 | $0.8832 |
| 2030-07-06 | $0.8490 | $0.8235 | $0.8745 |
| 2030-07-07 | $0.8490 | $0.8235 | $0.8745 |
| 2030-07-08 | $0.8406 | $0.8154 | $0.8658 |
| 2030-07-09 | $0.8486 | $0.8231 | $0.8740 |
| 2030-07-10 | $0.8434 | $0.8181 | $0.8687 |
| 2030-07-11 | $0.8381 | $0.8130 | $0.8633 |
| 2030-07-12 | $0.8461 | $0.8207 | $0.8715 |
| 2030-07-13 | $0.8542 | $0.8285 | $0.8798 |
| 2030-07-14 | $0.8457 | $0.8203 | $0.8711 |
| 2030-07-15 | $0.8373 | $0.8122 | $0.8624 |
| 2030-07-16 | $0.8363 | $0.8112 | $0.8614 |
| 2030-07-17 | $0.8280 | $0.8032 | $0.8528 |
| 2030-07-18 | $0.8359 | $0.8108 | $0.8610 |
| 2030-07-19 | $0.8434 | $0.8181 | $0.8687 |
| 2030-07-20 | $0.8444 | $0.8191 | $0.8698 |
| 2030-07-21 | $0.8361 | $0.8110 | $0.8612 |
| 2030-07-22 | $0.8329 | $0.8079 | $0.8579 |
| 2030-07-23 | $0.8408 | $0.8156 | $0.8660 |
| 2030-07-24 | $0.8335 | $0.8085 | $0.8585 |
| 2030-07-25 | $0.8252 | $0.8005 | $0.8500 |
| 2030-07-26 | $0.8331 | $0.8081 | $0.8581 |
| 2030-07-27 | $0.8410 | $0.8158 | $0.8663 |
| 2030-07-28 | $0.8327 | $0.8077 | $0.8577 |
| 2030-07-29 | $0.8244 | $0.7997 | $0.8492 |
| 2030-07-30 | $0.8244 | $0.7997 | $0.8492 |
| 2030-07-31 | $0.8163 | $0.7918 | $0.8408 |
| 2030 August | |||
| 2030-08-01 | $0.8241 | $0.7993 | $0.8488 |
| 2030-08-02 | $0.8190 | $0.7944 | $0.8435 |
| 2030-08-03 | $0.8139 | $0.7895 | $0.8383 |
| 2030-08-04 | $0.8216 | $0.7970 | $0.8463 |
| 2030-08-05 | $0.8295 | $0.8046 | $0.8543 |
| 2030-08-06 | $0.8212 | $0.7966 | $0.8459 |
| 2030-08-07 | $0.8131 | $0.7887 | $0.8375 |
| 2030-08-08 | $0.8121 | $0.7877 | $0.8365 |
| 2030-08-09 | $0.8041 | $0.7799 | $0.8282 |
| 2030-08-10 | $0.8117 | $0.7874 | $0.8361 |
| 2030-08-11 | $0.8190 | $0.7944 | $0.8436 |
| 2030-08-12 | $0.8200 | $0.7954 | $0.8446 |
| 2030-08-13 | $0.8119 | $0.7875 | $0.8363 |
| 2030-08-14 | $0.8088 | $0.7845 | $0.8330 |
| 2030-08-15 | $0.8165 | $0.7920 | $0.8410 |
| 2030-08-16 | $0.8094 | $0.7851 | $0.8337 |
| 2030-08-17 | $0.8014 | $0.7773 | $0.8254 |
| 2030-08-18 | $0.8090 | $0.7847 | $0.8333 |
| 2030-08-19 | $0.8167 | $0.7922 | $0.8412 |
| 2030-08-20 | $0.8086 | $0.7844 | $0.8329 |
| 2030-08-21 | $0.8006 | $0.7766 | $0.8246 |
| 2030-08-22 | $0.8006 | $0.7766 | $0.8246 |
| 2030-08-23 | $0.7927 | $0.7689 | $0.8165 |
| 2030-08-24 | $0.8002 | $0.7762 | $0.8242 |
| 2030-08-25 | $0.7953 | $0.7714 | $0.8191 |
| 2030-08-26 | $0.7904 | $0.7666 | $0.8141 |
| 2030-08-27 | $0.7979 | $0.7739 | $0.8218 |
| 2030-08-28 | $0.8055 | $0.7813 | $0.8296 |
| 2030-08-29 | $0.7975 | $0.7736 | $0.8214 |
| 2030-08-30 | $0.7896 | $0.7659 | $0.8133 |
| 2030-08-31 | $0.7886 | $0.7650 | $0.8123 |
| 2030 September | |||
| 2030-09-01 | $0.7808 | $0.7574 | $0.8042 |
| 2030-09-02 | $0.7883 | $0.7646 | $0.8119 |
| 2030-09-03 | $0.7953 | $0.7714 | $0.8192 |
| 2030-09-04 | $0.7963 | $0.7724 | $0.8202 |
| 2030-09-05 | $0.7884 | $0.7648 | $0.8121 |
| 2030-09-06 | $0.7854 | $0.7618 | $0.8090 |
| 2030-09-07 | $0.7929 | $0.7691 | $0.8167 |
| 2030-09-08 | $0.7860 | $0.7624 | $0.8096 |
| 2030-09-09 | $0.7782 | $0.7549 | $0.8015 |
| 2030-09-10 | $0.7856 | $0.7620 | $0.8092 |
| 2030-09-11 | $0.7931 | $0.7693 | $0.8169 |
| 2030-09-12 | $0.7852 | $0.7617 | $0.8088 |
| 2030-09-13 | $0.7775 | $0.7541 | $0.8008 |
| 2030-09-14 | $0.7775 | $0.7541 | $0.8008 |
| 2030-09-15 | $0.7698 | $0.7467 | $0.7929 |
| 2030-09-16 | $0.7771 | $0.7538 | $0.8004 |
| 2030-09-17 | $0.7723 | $0.7491 | $0.7955 |
| 2030-09-18 | $0.7675 | $0.7445 | $0.7905 |
| 2030-09-19 | $0.7748 | $0.7516 | $0.7981 |
| 2030-09-20 | $0.7822 | $0.7587 | $0.8057 |
| 2030-09-21 | $0.7744 | $0.7512 | $0.7977 |
| 2030-09-22 | $0.7668 | $0.7438 | $0.7898 |
| 2030-09-23 | $0.7658 | $0.7429 | $0.7888 |
| 2030-09-24 | $0.7582 | $0.7355 | $0.7810 |