Current 002797 price: $7.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6787 | $0.6584 | $0.6991 |
| 2031-01-02 | $0.6720 | $0.6519 | $0.6922 |
| 2031-01-03 | $0.6784 | $0.6581 | $0.6988 |
| 2031-01-04 | $0.6849 | $0.6643 | $0.7054 |
| 2031-01-05 | $0.6781 | $0.6578 | $0.6984 |
| 2031-01-06 | $0.6714 | $0.6512 | $0.6915 |
| 2031-01-07 | $0.6714 | $0.6512 | $0.6915 |
| 2031-01-08 | $0.6647 | $0.6448 | $0.6847 |
| 2031-01-09 | $0.6711 | $0.6509 | $0.6912 |
| 2031-01-10 | $0.6669 | $0.6469 | $0.6869 |
| 2031-01-11 | $0.6628 | $0.6429 | $0.6827 |
| 2031-01-12 | $0.6691 | $0.6490 | $0.6892 |
| 2031-01-13 | $0.6755 | $0.6552 | $0.6957 |
| 2031-01-14 | $0.6688 | $0.6487 | $0.6888 |
| 2031-01-15 | $0.6621 | $0.6423 | $0.6820 |
| 2031-01-16 | $0.6613 | $0.6415 | $0.6812 |
| 2031-01-17 | $0.6548 | $0.6351 | $0.6744 |
| 2031-01-18 | $0.6610 | $0.6412 | $0.6809 |
| 2031-01-19 | $0.6669 | $0.6469 | $0.6869 |
| 2031-01-20 | $0.6678 | $0.6477 | $0.6878 |
| 2031-01-21 | $0.6612 | $0.6413 | $0.6810 |
| 2031-01-22 | $0.6586 | $0.6389 | $0.6784 |
| 2031-01-23 | $0.6649 | $0.6450 | $0.6848 |
| 2031-01-24 | $0.6591 | $0.6393 | $0.6789 |
| 2031-01-25 | $0.6526 | $0.6330 | $0.6722 |
| 2031-01-26 | $0.6588 | $0.6390 | $0.6786 |
| 2031-01-27 | $0.6651 | $0.6451 | $0.6850 |
| 2031-01-28 | $0.6585 | $0.6387 | $0.6782 |
| 2031-01-29 | $0.6520 | $0.6324 | $0.6715 |
| 2031-01-30 | $0.6520 | $0.6324 | $0.6715 |
| 2031-01-31 | $0.6455 | $0.6261 | $0.6649 |
| 2031 February | |||
| 2031-02-01 | $0.6517 | $0.6321 | $0.6712 |
| 2031-02-02 | $0.6476 | $0.6282 | $0.6671 |
| 2031-02-03 | $0.6436 | $0.6243 | $0.6629 |
| 2031-02-04 | $0.6497 | $0.6303 | $0.6692 |
| 2031-02-05 | $0.6559 | $0.6363 | $0.6756 |
| 2031-02-06 | $0.6494 | $0.6300 | $0.6689 |
| 2031-02-07 | $0.6430 | $0.6237 | $0.6623 |
| 2031-02-08 | $0.6422 | $0.6229 | $0.6615 |
| 2031-02-09 | $0.6359 | $0.6168 | $0.6549 |
| 2031-02-10 | $0.6419 | $0.6227 | $0.6612 |
| 2031-02-11 | $0.6476 | $0.6282 | $0.6671 |
| 2031-02-12 | $0.6485 | $0.6290 | $0.6679 |
| 2031-02-13 | $0.6420 | $0.6228 | $0.6613 |
| 2031-02-14 | $0.6396 | $0.6204 | $0.6588 |
| 2031-02-15 | $0.6457 | $0.6263 | $0.6650 |
| 2031-02-16 | $0.6401 | $0.6209 | $0.6593 |
| 2031-02-17 | $0.6337 | $0.6147 | $0.6527 |
| 2031-02-18 | $0.6398 | $0.6206 | $0.6590 |
| 2031-02-19 | $0.6458 | $0.6265 | $0.6652 |
| 2031-02-20 | $0.6395 | $0.6203 | $0.6586 |
| 2031-02-21 | $0.6331 | $0.6141 | $0.6521 |
| 2031-02-22 | $0.6331 | $0.6141 | $0.6521 |
| 2031-02-23 | $0.6269 | $0.6080 | $0.6457 |
| 2031-02-24 | $0.6328 | $0.6138 | $0.6518 |
| 2031-02-25 | $0.6289 | $0.6100 | $0.6478 |
| 2031-02-26 | $0.6250 | $0.6063 | $0.6438 |
| 2031-02-27 | $0.6310 | $0.6120 | $0.6499 |
| 2031-02-28 | $0.6370 | $0.6179 | $0.6561 |
| 2031 March | |||
| 2031-03-01 | $0.6307 | $0.6117 | $0.6496 |
| 2031-03-02 | $0.6244 | $0.6057 | $0.6431 |
| 2031-03-03 | $0.6236 | $0.6049 | $0.6424 |
| 2031-03-04 | $0.6175 | $0.5989 | $0.6360 |
| 2031-03-05 | $0.6234 | $0.6046 | $0.6421 |
| 2031-03-06 | $0.6289 | $0.6101 | $0.6478 |
| 2031-03-07 | $0.6297 | $0.6108 | $0.6486 |
| 2031-03-08 | $0.6235 | $0.6048 | $0.6422 |
| 2031-03-09 | $0.6211 | $0.6025 | $0.6397 |
| 2031-03-10 | $0.6270 | $0.6082 | $0.6458 |
| 2031-03-11 | $0.6216 | $0.6029 | $0.6402 |
| 2031-03-12 | $0.6154 | $0.5969 | $0.6339 |
| 2031-03-13 | $0.6213 | $0.6026 | $0.6399 |
| 2031-03-14 | $0.6272 | $0.6084 | $0.6460 |
| 2031-03-15 | $0.6210 | $0.6023 | $0.6396 |
| 2031-03-16 | $0.6148 | $0.5964 | $0.6333 |
| 2031-03-17 | $0.6148 | $0.5964 | $0.6333 |
| 2031-03-18 | $0.6087 | $0.5905 | $0.6270 |
| 2031-03-19 | $0.6145 | $0.5961 | $0.6330 |
| 2031-03-20 | $0.6107 | $0.5924 | $0.6291 |
| 2031-03-21 | $0.6069 | $0.5887 | $0.6251 |
| 2031-03-22 | $0.6127 | $0.5943 | $0.6311 |
| 2031-03-23 | $0.6186 | $0.6000 | $0.6371 |
| 2031-03-24 | $0.6124 | $0.5941 | $0.6308 |
| 2031-03-25 | $0.6064 | $0.5882 | $0.6246 |
| 2031-03-26 | $0.6056 | $0.5874 | $0.6238 |
| 2031-03-27 | $0.5996 | $0.5816 | $0.6176 |
| 2031-03-28 | $0.6053 | $0.5872 | $0.6235 |
| 2031-03-29 | $0.6107 | $0.5924 | $0.6291 |
| 2031-03-30 | $0.6115 | $0.5932 | $0.6299 |
| 2031-03-31 | $0.6055 | $0.5873 | $0.6236 |
| 2031 April | |||
| 2031-04-01 | $0.6031 | $0.5850 | $0.6212 |
| 2031-04-02 | $0.6089 | $0.5906 | $0.6271 |
| 2031-04-03 | $0.6036 | $0.5855 | $0.6217 |
| 2031-04-04 | $0.5976 | $0.5797 | $0.6155 |
| 2031-04-05 | $0.6033 | $0.5852 | $0.6214 |
| 2031-04-06 | $0.6090 | $0.5908 | $0.6273 |
| 2031-04-07 | $0.6030 | $0.5849 | $0.6211 |
| 2031-04-08 | $0.5970 | $0.5791 | $0.6150 |
| 2031-04-09 | $0.5970 | $0.5791 | $0.6150 |
| 2031-04-10 | $0.5911 | $0.5734 | $0.6089 |
| 2031-04-11 | $0.5968 | $0.5789 | $0.6147 |
| 2031-04-12 | $0.5931 | $0.5753 | $0.6109 |
| 2031-04-13 | $0.5894 | $0.5717 | $0.6071 |
| 2031-04-14 | $0.5950 | $0.5772 | $0.6129 |
| 2031-04-15 | $0.6007 | $0.5826 | $0.6187 |
| 2031-04-16 | $0.5947 | $0.5769 | $0.6126 |
| 2031-04-17 | $0.5888 | $0.5712 | $0.6065 |
| 2031-04-18 | $0.5881 | $0.5705 | $0.6057 |
| 2031-04-19 | $0.5823 | $0.5648 | $0.5997 |
| 2031-04-20 | $0.5878 | $0.5702 | $0.6055 |
| 2031-04-21 | $0.5931 | $0.5753 | $0.6109 |
| 2031-04-22 | $0.5938 | $0.5760 | $0.6116 |
| 2031-04-23 | $0.5880 | $0.5703 | $0.6056 |
| 2031-04-24 | $0.5857 | $0.5681 | $0.6033 |
| 2031-04-25 | $0.5913 | $0.5735 | $0.6090 |
| 2031-04-26 | $0.5861 | $0.5685 | $0.6037 |
| 2031-04-27 | $0.5803 | $0.5629 | $0.5977 |
| 2031-04-28 | $0.5859 | $0.5683 | $0.6034 |
| 2031-04-29 | $0.5914 | $0.5737 | $0.6092 |
| 2031-04-30 | $0.5856 | $0.5680 | $0.6031 |
| 2031 May | |||
| 2031-05-01 | $0.5798 | $0.5624 | $0.5972 |
| 2031-05-02 | $0.5798 | $0.5624 | $0.5972 |
| 2031-05-03 | $0.5740 | $0.5568 | $0.5913 |
| 2031-05-04 | $0.5795 | $0.5621 | $0.5969 |
| 2031-05-05 | $0.5759 | $0.5586 | $0.5932 |
| 2031-05-06 | $0.5723 | $0.5552 | $0.5895 |
| 2031-05-07 | $0.5778 | $0.5605 | $0.5951 |
| 2031-05-08 | $0.5833 | $0.5658 | $0.6008 |
| 2031-05-09 | $0.5775 | $0.5602 | $0.5948 |
| 2031-05-10 | $0.5718 | $0.5546 | $0.5890 |
| 2031-05-11 | $0.5711 | $0.5540 | $0.5882 |
| 2031-05-12 | $0.5654 | $0.5485 | $0.5824 |
| 2031-05-13 | $0.5708 | $0.5537 | $0.5880 |
| 2031-05-14 | $0.5759 | $0.5587 | $0.5932 |
| 2031-05-15 | $0.5767 | $0.5594 | $0.5940 |
| 2031-05-16 | $0.5710 | $0.5538 | $0.5881 |
| 2031-05-17 | $0.5688 | $0.5517 | $0.5858 |
| 2031-05-18 | $0.5742 | $0.5570 | $0.5914 |
| 2031-05-19 | $0.5692 | $0.5521 | $0.5863 |
| 2031-05-20 | $0.5636 | $0.5466 | $0.5805 |
| 2031-05-21 | $0.5689 | $0.5518 | $0.5860 |
| 2031-05-22 | $0.5743 | $0.5571 | $0.5916 |
| 2031-05-23 | $0.5686 | $0.5516 | $0.5857 |
| 2031-05-24 | $0.5630 | $0.5461 | $0.5799 |
| 2031-05-25 | $0.5630 | $0.5461 | $0.5799 |
| 2031-05-26 | $0.5574 | $0.5407 | $0.5742 |
| 2031-05-27 | $0.5627 | $0.5459 | $0.5796 |
| 2031-05-28 | $0.5593 | $0.5425 | $0.5761 |
| 2031-05-29 | $0.5558 | $0.5391 | $0.5725 |
| 2031-05-30 | $0.5611 | $0.5443 | $0.5779 |
| 2031-05-31 | $0.5664 | $0.5494 | $0.5834 |
| 2031 June | |||
| 2031-06-01 | $0.5608 | $0.5440 | $0.5777 |
| 2031-06-02 | $0.5553 | $0.5386 | $0.5719 |
| 2031-06-03 | $0.5546 | $0.5380 | $0.5712 |
| 2031-06-04 | $0.5491 | $0.5326 | $0.5656 |
| 2031-06-05 | $0.5543 | $0.5377 | $0.5710 |
| 2031-06-06 | $0.5593 | $0.5425 | $0.5761 |
| 2031-06-07 | $0.5600 | $0.5432 | $0.5768 |
| 2031-06-08 | $0.5544 | $0.5378 | $0.5711 |
| 2031-06-09 | $0.5523 | $0.5357 | $0.5689 |
| 2031-06-10 | $0.5576 | $0.5409 | $0.5743 |
| 2031-06-11 | $0.5527 | $0.5361 | $0.5693 |
| 2031-06-12 | $0.5473 | $0.5308 | $0.5637 |
| 2031-06-13 | $0.5525 | $0.5359 | $0.5690 |
| 2031-06-14 | $0.5577 | $0.5410 | $0.5745 |
| 2031-06-15 | $0.5522 | $0.5356 | $0.5688 |
| 2031-06-16 | $0.5467 | $0.5303 | $0.5631 |
| 2031-06-17 | $0.5467 | $0.5303 | $0.5631 |
| 2031-06-18 | $0.5413 | $0.5251 | $0.5576 |
| 2031-06-19 | $0.5465 | $0.5301 | $0.5629 |
| 2031-06-20 | $0.5431 | $0.5268 | $0.5594 |
| 2031-06-21 | $0.5397 | $0.5235 | $0.5559 |
| 2031-06-22 | $0.5449 | $0.5285 | $0.5612 |
| 2031-06-23 | $0.5501 | $0.5336 | $0.5666 |
| 2031-06-24 | $0.5446 | $0.5283 | $0.5609 |
| 2031-06-25 | $0.5392 | $0.5230 | $0.5554 |
| 2031-06-26 | $0.5386 | $0.5224 | $0.5547 |
| 2031-06-27 | $0.5332 | $0.5172 | $0.5492 |
| 2031-06-28 | $0.5383 | $0.5221 | $0.5544 |
| 2031-06-29 | $0.5431 | $0.5268 | $0.5594 |
| 2031-06-30 | $0.5438 | $0.5275 | $0.5601 |
| 2031 July | |||
| 2031-07-01 | $0.5384 | $0.5223 | $0.5546 |
| 2031-07-02 | $0.5364 | $0.5203 | $0.5524 |
| 2031-07-03 | $0.5415 | $0.5252 | $0.5577 |
| 2031-07-04 | $0.5367 | $0.5206 | $0.5529 |
| 2031-07-05 | $0.5314 | $0.5155 | $0.5474 |
| 2031-07-06 | $0.5365 | $0.5204 | $0.5526 |
| 2031-07-07 | $0.5416 | $0.5254 | $0.5579 |
| 2031-07-08 | $0.5362 | $0.5202 | $0.5523 |
| 2031-07-09 | $0.5309 | $0.5150 | $0.5469 |
| 2031-07-10 | $0.5309 | $0.5150 | $0.5469 |
| 2031-07-11 | $0.5257 | $0.5099 | $0.5414 |
| 2031-07-12 | $0.5307 | $0.5148 | $0.5466 |
| 2031-07-13 | $0.5274 | $0.5116 | $0.5432 |
| 2031-07-14 | $0.5241 | $0.5084 | $0.5398 |
| 2031-07-15 | $0.5291 | $0.5132 | $0.5450 |
| 2031-07-16 | $0.5342 | $0.5181 | $0.5502 |
| 2031-07-17 | $0.5289 | $0.5130 | $0.5447 |
| 2031-07-18 | $0.5236 | $0.5079 | $0.5393 |
| 2031-07-19 | $0.5230 | $0.5073 | $0.5387 |
| 2031-07-20 | $0.5178 | $0.5023 | $0.5333 |
| 2031-07-21 | $0.5227 | $0.5071 | $0.5384 |
| 2031-07-22 | $0.5274 | $0.5116 | $0.5432 |
| 2031-07-23 | $0.5281 | $0.5122 | $0.5439 |
| 2031-07-24 | $0.5228 | $0.5072 | $0.5385 |
| 2031-07-25 | $0.5208 | $0.5052 | $0.5365 |
| 2031-07-26 | $0.5258 | $0.5100 | $0.5416 |
| 2031-07-27 | $0.5212 | $0.5056 | $0.5369 |
| 2031-07-28 | $0.5161 | $0.5006 | $0.5316 |
| 2031-07-29 | $0.5210 | $0.5054 | $0.5366 |
| 2031-07-30 | $0.5259 | $0.5102 | $0.5417 |
| 2031-07-31 | $0.5207 | $0.5051 | $0.5364 |
| 2031 August | |||
| 2031-08-01 | $0.5156 | $0.5001 | $0.5310 |
| 2031-08-02 | $0.5156 | $0.5001 | $0.5310 |
| 2031-08-03 | $0.5105 | $0.4952 | $0.5258 |
| 2031-08-04 | $0.5153 | $0.4999 | $0.5308 |
| 2031-08-05 | $0.5122 | $0.4968 | $0.5275 |
| 2031-08-06 | $0.5090 | $0.4937 | $0.5242 |
| 2031-08-07 | $0.5138 | $0.4984 | $0.5292 |
| 2031-08-08 | $0.5187 | $0.5031 | $0.5343 |
| 2031-08-09 | $0.5136 | $0.4982 | $0.5290 |
| 2031-08-10 | $0.5085 | $0.4932 | $0.5237 |
| 2031-08-11 | $0.5079 | $0.4926 | $0.5231 |
| 2031-08-12 | $0.5028 | $0.4877 | $0.5179 |
| 2031-08-13 | $0.5076 | $0.4924 | $0.5228 |
| 2031-08-14 | $0.5122 | $0.4968 | $0.5275 |
| 2031-08-15 | $0.5128 | $0.4974 | $0.5282 |
| 2031-08-16 | $0.5077 | $0.4925 | $0.5230 |
| 2031-08-17 | $0.5058 | $0.4906 | $0.5210 |
| 2031-08-18 | $0.5106 | $0.4953 | $0.5259 |
| 2031-08-19 | $0.5062 | $0.4910 | $0.5213 |
| 2031-08-20 | $0.5011 | $0.4861 | $0.5162 |
| 2031-08-21 | $0.5059 | $0.4907 | $0.5211 |
| 2031-08-22 | $0.5107 | $0.4954 | $0.5261 |
| 2031-08-23 | $0.5057 | $0.4905 | $0.5208 |
| 2031-08-24 | $0.5007 | $0.4857 | $0.5157 |
| 2031-08-25 | $0.5007 | $0.4857 | $0.5157 |
| 2031-08-26 | $0.4957 | $0.4808 | $0.5106 |
| 2031-08-27 | $0.5004 | $0.4854 | $0.5154 |
| 2031-08-28 | $0.4973 | $0.4824 | $0.5123 |
| 2031-08-29 | $0.4943 | $0.4794 | $0.5091 |
| 2031-08-30 | $0.4990 | $0.4840 | $0.5139 |
| 2031-08-31 | $0.5037 | $0.4886 | $0.5188 |
| 2031 September | |||
| 2031-09-01 | $0.4987 | $0.4838 | $0.5137 |
| 2031-09-02 | $0.4938 | $0.4790 | $0.5086 |
| 2031-09-03 | $0.4932 | $0.4784 | $0.5080 |
| 2031-09-04 | $0.4883 | $0.4736 | $0.5029 |
| 2031-09-05 | $0.4929 | $0.4782 | $0.5077 |
| 2031-09-06 | $0.4974 | $0.4824 | $0.5123 |
| 2031-09-07 | $0.4980 | $0.4830 | $0.5129 |
| 2031-09-08 | $0.4930 | $0.4783 | $0.5078 |
| 2031-09-09 | $0.4912 | $0.4764 | $0.5059 |
| 2031-09-10 | $0.4958 | $0.4810 | $0.5107 |
| 2031-09-11 | $0.4915 | $0.4768 | $0.5063 |
| 2031-09-12 | $0.4867 | $0.4721 | $0.5013 |
| 2031-09-13 | $0.4913 | $0.4766 | $0.5060 |
| 2031-09-14 | $0.4960 | $0.4811 | $0.5108 |
| 2031-09-15 | $0.4911 | $0.4763 | $0.5058 |
| 2031-09-16 | $0.4862 | $0.4716 | $0.5008 |
| 2031-09-17 | $0.4862 | $0.4716 | $0.5008 |
| 2031-09-18 | $0.4814 | $0.4669 | $0.4958 |
| 2031-09-19 | $0.4860 | $0.4714 | $0.5005 |
| 2031-09-20 | $0.4830 | $0.4685 | $0.4975 |
| 2031-09-21 | $0.4800 | $0.4656 | $0.4944 |
| 2031-09-22 | $0.4845 | $0.4700 | $0.4991 |
| 2031-09-23 | $0.4891 | $0.4745 | $0.5038 |
| 2031-09-24 | $0.4843 | $0.4698 | $0.4988 |