Current 002800 price: $13.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.920 | $4.772 | $5.067 |
| 2028-01-02 | $4.910 | $4.763 | $5.058 |
| 2028-01-03 | $4.917 | $4.769 | $5.064 |
| 2028-01-04 | $4.870 | $4.724 | $5.016 |
| 2028-01-05 | $4.854 | $4.708 | $4.999 |
| 2028-01-06 | $4.831 | $4.686 | $4.975 |
| 2028-01-07 | $4.834 | $4.689 | $4.979 |
| 2028-01-08 | $4.821 | $4.676 | $4.965 |
| 2028-01-09 | $4.775 | $4.632 | $4.918 |
| 2028-01-10 | $4.814 | $4.669 | $4.958 |
| 2028-01-11 | $4.853 | $4.707 | $4.999 |
| 2028-01-12 | $4.893 | $4.746 | $5.039 |
| 2028-01-13 | $4.846 | $4.701 | $4.992 |
| 2028-01-14 | $4.886 | $4.739 | $5.032 |
| 2028-01-15 | $4.895 | $4.749 | $5.042 |
| 2028-01-16 | $4.886 | $4.739 | $5.032 |
| 2028-01-17 | $4.925 | $4.778 | $5.073 |
| 2028-01-18 | $4.919 | $4.771 | $5.066 |
| 2028-01-19 | $4.872 | $4.726 | $5.018 |
| 2028-01-20 | $4.826 | $4.681 | $4.971 |
| 2028-01-21 | $4.829 | $4.685 | $4.974 |
| 2028-01-22 | $4.784 | $4.640 | $4.927 |
| 2028-01-23 | $4.823 | $4.678 | $4.967 |
| 2028-01-24 | $4.777 | $4.634 | $4.920 |
| 2028-01-25 | $4.768 | $4.625 | $4.911 |
| 2028-01-26 | $4.774 | $4.631 | $4.917 |
| 2028-01-27 | $4.729 | $4.587 | $4.871 |
| 2028-01-28 | $4.713 | $4.571 | $4.854 |
| 2028-01-29 | $4.690 | $4.550 | $4.831 |
| 2028-01-30 | $4.693 | $4.553 | $4.834 |
| 2028-01-31 | $4.681 | $4.540 | $4.821 |
| 2028 February | |||
| 2028-02-01 | $4.636 | $4.497 | $4.775 |
| 2028-02-02 | $4.674 | $4.534 | $4.814 |
| 2028-02-03 | $4.712 | $4.571 | $4.854 |
| 2028-02-04 | $4.750 | $4.608 | $4.893 |
| 2028-02-05 | $4.706 | $4.564 | $4.847 |
| 2028-02-06 | $4.744 | $4.601 | $4.886 |
| 2028-02-07 | $4.753 | $4.611 | $4.896 |
| 2028-02-08 | $4.744 | $4.601 | $4.886 |
| 2028-02-09 | $4.782 | $4.639 | $4.926 |
| 2028-02-10 | $4.776 | $4.633 | $4.919 |
| 2028-02-11 | $4.731 | $4.589 | $4.873 |
| 2028-02-12 | $4.686 | $4.545 | $4.827 |
| 2028-02-13 | $4.689 | $4.549 | $4.830 |
| 2028-02-14 | $4.645 | $4.505 | $4.784 |
| 2028-02-15 | $4.683 | $4.542 | $4.823 |
| 2028-02-16 | $4.638 | $4.499 | $4.777 |
| 2028-02-17 | $4.629 | $4.490 | $4.768 |
| 2028-02-18 | $4.635 | $4.496 | $4.774 |
| 2028-02-19 | $4.591 | $4.454 | $4.729 |
| 2028-02-20 | $4.576 | $4.439 | $4.713 |
| 2028-02-21 | $4.554 | $4.418 | $4.691 |
| 2028-02-22 | $4.557 | $4.421 | $4.694 |
| 2028-02-23 | $4.545 | $4.408 | $4.681 |
| 2028-02-24 | $4.502 | $4.367 | $4.637 |
| 2028-02-25 | $4.538 | $4.402 | $4.675 |
| 2028-02-26 | $4.575 | $4.438 | $4.713 |
| 2028-02-27 | $4.613 | $4.474 | $4.751 |
| 2028-02-28 | $4.569 | $4.432 | $4.706 |
| 2028-02-29 | $4.606 | $4.468 | $4.744 |
| 2028 March | |||
| 2028-03-01 | $4.615 | $4.477 | $4.754 |
| 2028-03-02 | $4.606 | $4.468 | $4.744 |
| 2028-03-03 | $4.644 | $4.504 | $4.783 |
| 2028-03-04 | $4.637 | $4.498 | $4.777 |
| 2028-03-05 | $4.593 | $4.456 | $4.731 |
| 2028-03-06 | $4.550 | $4.413 | $4.686 |
| 2028-03-07 | $4.553 | $4.416 | $4.690 |
| 2028-03-08 | $4.510 | $4.375 | $4.645 |
| 2028-03-09 | $4.547 | $4.410 | $4.683 |
| 2028-03-10 | $4.504 | $4.368 | $4.639 |
| 2028-03-11 | $4.495 | $4.360 | $4.630 |
| 2028-03-12 | $4.501 | $4.366 | $4.636 |
| 2028-03-13 | $4.458 | $4.324 | $4.592 |
| 2028-03-14 | $4.443 | $4.310 | $4.576 |
| 2028-03-15 | $4.422 | $4.289 | $4.555 |
| 2028-03-16 | $4.425 | $4.292 | $4.558 |
| 2028-03-17 | $4.413 | $4.280 | $4.545 |
| 2028-03-18 | $4.371 | $4.240 | $4.502 |
| 2028-03-19 | $4.407 | $4.274 | $4.539 |
| 2028-03-20 | $4.443 | $4.309 | $4.576 |
| 2028-03-21 | $4.479 | $4.344 | $4.613 |
| 2028-03-22 | $4.436 | $4.303 | $4.569 |
| 2028-03-23 | $4.472 | $4.338 | $4.607 |
| 2028-03-24 | $4.481 | $4.347 | $4.616 |
| 2028-03-25 | $4.472 | $4.338 | $4.607 |
| 2028-03-26 | $4.509 | $4.373 | $4.644 |
| 2028-03-27 | $4.503 | $4.368 | $4.638 |
| 2028-03-28 | $4.460 | $4.326 | $4.594 |
| 2028-03-29 | $4.418 | $4.285 | $4.550 |
| 2028-03-30 | $4.421 | $4.288 | $4.554 |
| 2028-03-31 | $4.379 | $4.248 | $4.510 |
| 2028 April | |||
| 2028-04-01 | $4.415 | $4.282 | $4.547 |
| 2028-04-02 | $4.373 | $4.242 | $4.504 |
| 2028-04-03 | $4.364 | $4.233 | $4.495 |
| 2028-04-04 | $4.370 | $4.239 | $4.501 |
| 2028-04-05 | $4.329 | $4.199 | $4.458 |
| 2028-04-06 | $4.314 | $4.185 | $4.443 |
| 2028-04-07 | $4.294 | $4.165 | $4.422 |
| 2028-04-08 | $4.296 | $4.168 | $4.425 |
| 2028-04-09 | $4.285 | $4.156 | $4.413 |
| 2028-04-10 | $4.244 | $4.117 | $4.371 |
| 2028-04-11 | $4.279 | $4.150 | $4.407 |
| 2028-04-12 | $4.314 | $4.184 | $4.443 |
| 2028-04-13 | $4.349 | $4.218 | $4.479 |
| 2028-04-14 | $4.307 | $4.178 | $4.437 |
| 2028-04-15 | $4.342 | $4.212 | $4.473 |
| 2028-04-16 | $4.351 | $4.221 | $4.482 |
| 2028-04-17 | $4.342 | $4.212 | $4.473 |
| 2028-04-18 | $4.378 | $4.246 | $4.509 |
| 2028-04-19 | $4.372 | $4.241 | $4.503 |
| 2028-04-20 | $4.331 | $4.201 | $4.461 |
| 2028-04-21 | $4.290 | $4.161 | $4.418 |
| 2028-04-22 | $4.293 | $4.164 | $4.421 |
| 2028-04-23 | $4.252 | $4.124 | $4.379 |
| 2028-04-24 | $4.286 | $4.158 | $4.415 |
| 2028-04-25 | $4.246 | $4.119 | $4.373 |
| 2028-04-26 | $4.238 | $4.110 | $4.365 |
| 2028-04-27 | $4.243 | $4.116 | $4.370 |
| 2028-04-28 | $4.203 | $4.077 | $4.329 |
| 2028-04-29 | $4.189 | $4.063 | $4.314 |
| 2028-04-30 | $4.169 | $4.044 | $4.294 |
| 2028 May | |||
| 2028-05-01 | $4.172 | $4.047 | $4.297 |
| 2028-05-02 | $4.160 | $4.036 | $4.285 |
| 2028-05-03 | $4.121 | $3.997 | $4.245 |
| 2028-05-04 | $4.154 | $4.030 | $4.279 |
| 2028-05-05 | $4.188 | $4.063 | $4.314 |
| 2028-05-06 | $4.222 | $4.096 | $4.349 |
| 2028-05-07 | $4.182 | $4.057 | $4.308 |
| 2028-05-08 | $4.216 | $4.090 | $4.343 |
| 2028-05-09 | $4.225 | $4.098 | $4.352 |
| 2028-05-10 | $4.216 | $4.090 | $4.343 |
| 2028-05-11 | $4.251 | $4.123 | $4.378 |
| 2028-05-12 | $4.245 | $4.118 | $4.372 |
| 2028-05-13 | $4.205 | $4.079 | $4.331 |
| 2028-05-14 | $4.165 | $4.040 | $4.290 |
| 2028-05-15 | $4.168 | $4.043 | $4.293 |
| 2028-05-16 | $4.128 | $4.005 | $4.252 |
| 2028-05-17 | $4.162 | $4.037 | $4.287 |
| 2028-05-18 | $4.123 | $3.999 | $4.246 |
| 2028-05-19 | $4.115 | $3.991 | $4.238 |
| 2028-05-20 | $4.120 | $3.996 | $4.244 |
| 2028-05-21 | $4.081 | $3.958 | $4.203 |
| 2028-05-22 | $4.067 | $3.945 | $4.189 |
| 2028-05-23 | $4.048 | $3.926 | $4.169 |
| 2028-05-24 | $4.051 | $3.929 | $4.172 |
| 2028-05-25 | $4.040 | $3.918 | $4.161 |
| 2028-05-26 | $4.001 | $3.881 | $4.121 |
| 2028-05-27 | $4.034 | $3.913 | $4.155 |
| 2028-05-28 | $4.067 | $3.945 | $4.189 |
| 2028-05-29 | $4.100 | $3.977 | $4.223 |
| 2028-05-30 | $4.061 | $3.939 | $4.183 |
| 2028-05-31 | $4.094 | $3.971 | $4.217 |
| 2028 June | |||
| 2028-06-01 | $4.102 | $3.979 | $4.225 |
| 2028-06-02 | $4.094 | $3.971 | $4.217 |
| 2028-06-03 | $4.127 | $4.003 | $4.251 |
| 2028-06-04 | $4.122 | $3.998 | $4.245 |
| 2028-06-05 | $4.083 | $3.960 | $4.205 |
| 2028-06-06 | $4.044 | $3.923 | $4.165 |
| 2028-06-07 | $4.047 | $3.925 | $4.168 |
| 2028-06-08 | $4.009 | $3.888 | $4.129 |
| 2028-06-09 | $4.041 | $3.920 | $4.162 |
| 2028-06-10 | $4.003 | $3.883 | $4.123 |
| 2028-06-11 | $3.995 | $3.875 | $4.115 |
| 2028-06-12 | $4.000 | $3.880 | $4.120 |
| 2028-06-13 | $3.962 | $3.844 | $4.081 |
| 2028-06-14 | $3.949 | $3.831 | $4.068 |
| 2028-06-15 | $3.930 | $3.812 | $4.048 |
| 2028-06-16 | $3.933 | $3.815 | $4.051 |
| 2028-06-17 | $3.922 | $3.805 | $4.040 |
| 2028-06-18 | $3.885 | $3.769 | $4.002 |
| 2028-06-19 | $3.917 | $3.799 | $4.034 |
| 2028-06-20 | $3.949 | $3.830 | $4.067 |
| 2028-06-21 | $3.981 | $3.861 | $4.100 |
| 2028-06-22 | $3.943 | $3.825 | $4.061 |
| 2028-06-23 | $3.975 | $3.856 | $4.094 |
| 2028-06-24 | $3.983 | $3.864 | $4.103 |
| 2028-06-25 | $3.975 | $3.856 | $4.094 |
| 2028-06-26 | $4.007 | $3.887 | $4.128 |
| 2028-06-27 | $4.002 | $3.882 | $4.122 |
| 2028-06-28 | $3.964 | $3.845 | $4.083 |
| 2028-06-29 | $3.927 | $3.809 | $4.045 |
| 2028-06-30 | $3.929 | $3.812 | $4.047 |
| 2028 July | |||
| 2028-07-01 | $3.892 | $3.775 | $4.009 |
| 2028-07-02 | $3.924 | $3.806 | $4.042 |
| 2028-07-03 | $3.887 | $3.770 | $4.003 |
| 2028-07-04 | $3.879 | $3.763 | $3.996 |
| 2028-07-05 | $3.884 | $3.768 | $4.001 |
| 2028-07-06 | $3.847 | $3.732 | $3.963 |
| 2028-07-07 | $3.834 | $3.719 | $3.949 |
| 2028-07-08 | $3.816 | $3.702 | $3.931 |
| 2028-07-09 | $3.819 | $3.704 | $3.933 |
| 2028-07-10 | $3.808 | $3.694 | $3.923 |
| 2028-07-11 | $3.772 | $3.659 | $3.885 |
| 2028-07-12 | $3.803 | $3.689 | $3.917 |
| 2028-07-13 | $3.834 | $3.719 | $3.949 |
| 2028-07-14 | $3.865 | $3.749 | $3.981 |
| 2028-07-15 | $3.829 | $3.714 | $3.943 |
| 2028-07-16 | $3.860 | $3.744 | $3.976 |
| 2028-07-17 | $3.867 | $3.751 | $3.984 |
| 2028-07-18 | $3.860 | $3.744 | $3.976 |
| 2028-07-19 | $3.891 | $3.774 | $4.008 |
| 2028-07-20 | $3.886 | $3.769 | $4.003 |
| 2028-07-21 | $3.849 | $3.734 | $3.965 |
| 2028-07-22 | $3.813 | $3.698 | $3.927 |
| 2028-07-23 | $3.815 | $3.701 | $3.930 |
| 2028-07-24 | $3.779 | $3.666 | $3.893 |
| 2028-07-25 | $3.810 | $3.696 | $3.924 |
| 2028-07-26 | $3.774 | $3.661 | $3.887 |
| 2028-07-27 | $3.767 | $3.654 | $3.880 |
| 2028-07-28 | $3.771 | $3.658 | $3.885 |
| 2028-07-29 | $3.736 | $3.624 | $3.848 |
| 2028-07-30 | $3.723 | $3.611 | $3.835 |
| 2028-07-31 | $3.705 | $3.594 | $3.817 |
| 2028 August | |||
| 2028-08-01 | $3.708 | $3.597 | $3.819 |
| 2028-08-02 | $3.698 | $3.587 | $3.809 |
| 2028-08-03 | $3.663 | $3.553 | $3.773 |
| 2028-08-04 | $3.693 | $3.582 | $3.803 |
| 2028-08-05 | $3.723 | $3.611 | $3.834 |
| 2028-08-06 | $3.753 | $3.640 | $3.866 |
| 2028-08-07 | $3.717 | $3.606 | $3.829 |
| 2028-08-08 | $3.748 | $3.635 | $3.860 |
| 2028-08-09 | $3.755 | $3.643 | $3.868 |
| 2028-08-10 | $3.748 | $3.635 | $3.860 |
| 2028-08-11 | $3.778 | $3.665 | $3.891 |
| 2028-08-12 | $3.773 | $3.660 | $3.886 |
| 2028-08-13 | $3.737 | $3.625 | $3.850 |
| 2028-08-14 | $3.702 | $3.591 | $3.813 |
| 2028-08-15 | $3.705 | $3.593 | $3.816 |
| 2028-08-16 | $3.669 | $3.559 | $3.780 |
| 2028-08-17 | $3.699 | $3.588 | $3.810 |
| 2028-08-18 | $3.664 | $3.554 | $3.774 |
| 2028-08-19 | $3.657 | $3.547 | $3.767 |
| 2028-08-20 | $3.662 | $3.552 | $3.772 |
| 2028-08-21 | $3.627 | $3.518 | $3.736 |
| 2028-08-22 | $3.615 | $3.507 | $3.723 |
| 2028-08-23 | $3.598 | $3.490 | $3.706 |
| 2028-08-24 | $3.600 | $3.492 | $3.708 |
| 2028-08-25 | $3.590 | $3.483 | $3.698 |
| 2028-08-26 | $3.556 | $3.450 | $3.663 |
| 2028-08-27 | $3.585 | $3.478 | $3.693 |
| 2028-08-28 | $3.615 | $3.506 | $3.723 |
| 2028-08-29 | $3.644 | $3.535 | $3.753 |
| 2028-08-30 | $3.609 | $3.501 | $3.718 |
| 2028-08-31 | $3.639 | $3.530 | $3.748 |
| 2028 September | |||
| 2028-09-01 | $3.646 | $3.537 | $3.756 |
| 2028-09-02 | $3.639 | $3.530 | $3.748 |
| 2028-09-03 | $3.668 | $3.558 | $3.779 |
| 2028-09-04 | $3.664 | $3.554 | $3.774 |
| 2028-09-05 | $3.629 | $3.520 | $3.738 |
| 2028-09-06 | $3.595 | $3.487 | $3.702 |
| 2028-09-07 | $3.597 | $3.489 | $3.705 |
| 2028-09-08 | $3.563 | $3.456 | $3.670 |
| 2028-09-09 | $3.592 | $3.484 | $3.700 |
| 2028-09-10 | $3.558 | $3.451 | $3.665 |
| 2028-09-11 | $3.551 | $3.444 | $3.657 |
| 2028-09-12 | $3.556 | $3.449 | $3.662 |
| 2028-09-13 | $3.522 | $3.416 | $3.628 |
| 2028-09-14 | $3.510 | $3.405 | $3.615 |
| 2028-09-15 | $3.493 | $3.389 | $3.598 |
| 2028-09-16 | $3.496 | $3.391 | $3.601 |
| 2028-09-17 | $3.486 | $3.382 | $3.591 |
| 2028-09-18 | $3.453 | $3.350 | $3.557 |
| 2028-09-19 | $3.481 | $3.377 | $3.586 |
| 2028-09-20 | $3.510 | $3.404 | $3.615 |
| 2028-09-21 | $3.538 | $3.432 | $3.644 |
| 2028-09-22 | $3.505 | $3.400 | $3.610 |
| 2028-09-23 | $3.533 | $3.427 | $3.639 |
| 2028-09-24 | $3.540 | $3.434 | $3.647 |