Current 002800 price: $13.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.955 | $1.896 | $2.013 |
| 2030-01-02 | $1.936 | $1.878 | $1.994 |
| 2030-01-03 | $1.937 | $1.879 | $1.996 |
| 2030-01-04 | $1.919 | $1.862 | $1.977 |
| 2030-01-05 | $1.935 | $1.877 | $1.993 |
| 2030-01-06 | $1.916 | $1.859 | $1.974 |
| 2030-01-07 | $1.913 | $1.855 | $1.970 |
| 2030-01-08 | $1.915 | $1.858 | $1.973 |
| 2030-01-09 | $1.897 | $1.840 | $1.954 |
| 2030-01-10 | $1.891 | $1.834 | $1.947 |
| 2030-01-11 | $1.882 | $1.825 | $1.938 |
| 2030-01-12 | $1.883 | $1.826 | $1.939 |
| 2030-01-13 | $1.878 | $1.821 | $1.934 |
| 2030-01-14 | $1.860 | $1.804 | $1.916 |
| 2030-01-15 | $1.875 | $1.819 | $1.931 |
| 2030-01-16 | $1.890 | $1.834 | $1.947 |
| 2030-01-17 | $1.906 | $1.849 | $1.963 |
| 2030-01-18 | $1.888 | $1.831 | $1.944 |
| 2030-01-19 | $1.903 | $1.846 | $1.960 |
| 2030-01-20 | $1.907 | $1.850 | $1.964 |
| 2030-01-21 | $1.903 | $1.846 | $1.960 |
| 2030-01-22 | $1.919 | $1.861 | $1.976 |
| 2030-01-23 | $1.916 | $1.859 | $1.974 |
| 2030-01-24 | $1.898 | $1.841 | $1.955 |
| 2030-01-25 | $1.880 | $1.824 | $1.936 |
| 2030-01-26 | $1.881 | $1.825 | $1.938 |
| 2030-01-27 | $1.863 | $1.807 | $1.919 |
| 2030-01-28 | $1.879 | $1.822 | $1.935 |
| 2030-01-29 | $1.861 | $1.805 | $1.917 |
| 2030-01-30 | $1.857 | $1.801 | $1.913 |
| 2030-01-31 | $1.860 | $1.804 | $1.915 |
| 2030 February | |||
| 2030-02-01 | $1.842 | $1.787 | $1.897 |
| 2030-02-02 | $1.836 | $1.781 | $1.891 |
| 2030-02-03 | $1.827 | $1.772 | $1.882 |
| 2030-02-04 | $1.828 | $1.773 | $1.883 |
| 2030-02-05 | $1.823 | $1.769 | $1.878 |
| 2030-02-06 | $1.806 | $1.752 | $1.860 |
| 2030-02-07 | $1.821 | $1.766 | $1.875 |
| 2030-02-08 | $1.836 | $1.780 | $1.891 |
| 2030-02-09 | $1.850 | $1.795 | $1.906 |
| 2030-02-10 | $1.833 | $1.778 | $1.888 |
| 2030-02-11 | $1.848 | $1.792 | $1.903 |
| 2030-02-12 | $1.852 | $1.796 | $1.907 |
| 2030-02-13 | $1.848 | $1.792 | $1.903 |
| 2030-02-14 | $1.863 | $1.807 | $1.919 |
| 2030-02-15 | $1.860 | $1.805 | $1.916 |
| 2030-02-16 | $1.843 | $1.787 | $1.898 |
| 2030-02-17 | $1.825 | $1.771 | $1.880 |
| 2030-02-18 | $1.827 | $1.772 | $1.881 |
| 2030-02-19 | $1.809 | $1.755 | $1.864 |
| 2030-02-20 | $1.824 | $1.769 | $1.879 |
| 2030-02-21 | $1.807 | $1.753 | $1.861 |
| 2030-02-22 | $1.803 | $1.749 | $1.857 |
| 2030-02-23 | $1.806 | $1.751 | $1.860 |
| 2030-02-24 | $1.788 | $1.735 | $1.842 |
| 2030-02-25 | $1.782 | $1.729 | $1.836 |
| 2030-02-26 | $1.774 | $1.721 | $1.827 |
| 2030-02-27 | $1.775 | $1.722 | $1.828 |
| 2030-02-28 | $1.770 | $1.717 | $1.823 |
| 2030 March | |||
| 2030-03-01 | $1.754 | $1.701 | $1.806 |
| 2030-03-02 | $1.768 | $1.715 | $1.821 |
| 2030-03-03 | $1.782 | $1.729 | $1.836 |
| 2030-03-04 | $1.797 | $1.743 | $1.851 |
| 2030-03-05 | $1.780 | $1.726 | $1.833 |
| 2030-03-06 | $1.794 | $1.740 | $1.848 |
| 2030-03-07 | $1.798 | $1.744 | $1.852 |
| 2030-03-08 | $1.794 | $1.740 | $1.848 |
| 2030-03-09 | $1.809 | $1.755 | $1.863 |
| 2030-03-10 | $1.806 | $1.752 | $1.861 |
| 2030-03-11 | $1.789 | $1.736 | $1.843 |
| 2030-03-12 | $1.772 | $1.719 | $1.825 |
| 2030-03-13 | $1.774 | $1.720 | $1.827 |
| 2030-03-14 | $1.757 | $1.704 | $1.809 |
| 2030-03-15 | $1.771 | $1.718 | $1.824 |
| 2030-03-16 | $1.754 | $1.702 | $1.807 |
| 2030-03-17 | $1.751 | $1.698 | $1.803 |
| 2030-03-18 | $1.753 | $1.701 | $1.806 |
| 2030-03-19 | $1.737 | $1.684 | $1.789 |
| 2030-03-20 | $1.731 | $1.679 | $1.783 |
| 2030-03-21 | $1.722 | $1.671 | $1.774 |
| 2030-03-22 | $1.724 | $1.672 | $1.775 |
| 2030-03-23 | $1.719 | $1.667 | $1.770 |
| 2030-03-24 | $1.703 | $1.652 | $1.754 |
| 2030-03-25 | $1.716 | $1.665 | $1.768 |
| 2030-03-26 | $1.730 | $1.679 | $1.782 |
| 2030-03-27 | $1.745 | $1.692 | $1.797 |
| 2030-03-28 | $1.728 | $1.676 | $1.780 |
| 2030-03-29 | $1.742 | $1.690 | $1.794 |
| 2030-03-30 | $1.746 | $1.693 | $1.798 |
| 2030-03-31 | $1.742 | $1.690 | $1.794 |
| 2030 April | |||
| 2030-04-01 | $1.756 | $1.704 | $1.809 |
| 2030-04-02 | $1.754 | $1.701 | $1.807 |
| 2030-04-03 | $1.737 | $1.685 | $1.789 |
| 2030-04-04 | $1.721 | $1.669 | $1.772 |
| 2030-04-05 | $1.722 | $1.670 | $1.774 |
| 2030-04-06 | $1.706 | $1.655 | $1.757 |
| 2030-04-07 | $1.720 | $1.668 | $1.771 |
| 2030-04-08 | $1.703 | $1.652 | $1.754 |
| 2030-04-09 | $1.700 | $1.649 | $1.751 |
| 2030-04-10 | $1.702 | $1.651 | $1.753 |
| 2030-04-11 | $1.686 | $1.636 | $1.737 |
| 2030-04-12 | $1.680 | $1.630 | $1.731 |
| 2030-04-13 | $1.672 | $1.622 | $1.723 |
| 2030-04-14 | $1.674 | $1.623 | $1.724 |
| 2030-04-15 | $1.669 | $1.619 | $1.719 |
| 2030-04-16 | $1.653 | $1.604 | $1.703 |
| 2030-04-17 | $1.667 | $1.617 | $1.717 |
| 2030-04-18 | $1.680 | $1.630 | $1.731 |
| 2030-04-19 | $1.694 | $1.643 | $1.745 |
| 2030-04-20 | $1.678 | $1.628 | $1.728 |
| 2030-04-21 | $1.692 | $1.641 | $1.742 |
| 2030-04-22 | $1.695 | $1.644 | $1.746 |
| 2030-04-23 | $1.692 | $1.641 | $1.742 |
| 2030-04-24 | $1.705 | $1.654 | $1.756 |
| 2030-04-25 | $1.703 | $1.652 | $1.754 |
| 2030-04-26 | $1.687 | $1.636 | $1.737 |
| 2030-04-27 | $1.671 | $1.621 | $1.721 |
| 2030-04-28 | $1.672 | $1.622 | $1.722 |
| 2030-04-29 | $1.656 | $1.607 | $1.706 |
| 2030-04-30 | $1.670 | $1.620 | $1.720 |
| 2030 May | |||
| 2030-05-01 | $1.654 | $1.604 | $1.703 |
| 2030-05-02 | $1.651 | $1.601 | $1.700 |
| 2030-05-03 | $1.653 | $1.603 | $1.702 |
| 2030-05-04 | $1.637 | $1.588 | $1.686 |
| 2030-05-05 | $1.632 | $1.583 | $1.681 |
| 2030-05-06 | $1.624 | $1.575 | $1.673 |
| 2030-05-07 | $1.625 | $1.576 | $1.674 |
| 2030-05-08 | $1.621 | $1.572 | $1.669 |
| 2030-05-09 | $1.605 | $1.557 | $1.653 |
| 2030-05-10 | $1.618 | $1.570 | $1.667 |
| 2030-05-11 | $1.631 | $1.583 | $1.680 |
| 2030-05-12 | $1.645 | $1.595 | $1.694 |
| 2030-05-13 | $1.629 | $1.580 | $1.678 |
| 2030-05-14 | $1.642 | $1.593 | $1.692 |
| 2030-05-15 | $1.646 | $1.596 | $1.695 |
| 2030-05-16 | $1.642 | $1.593 | $1.692 |
| 2030-05-17 | $1.656 | $1.606 | $1.705 |
| 2030-05-18 | $1.654 | $1.604 | $1.703 |
| 2030-05-19 | $1.638 | $1.589 | $1.687 |
| 2030-05-20 | $1.622 | $1.574 | $1.671 |
| 2030-05-21 | $1.624 | $1.575 | $1.672 |
| 2030-05-22 | $1.608 | $1.560 | $1.656 |
| 2030-05-23 | $1.621 | $1.573 | $1.670 |
| 2030-05-24 | $1.606 | $1.558 | $1.654 |
| 2030-05-25 | $1.603 | $1.555 | $1.651 |
| 2030-05-26 | $1.605 | $1.557 | $1.653 |
| 2030-05-27 | $1.590 | $1.542 | $1.637 |
| 2030-05-28 | $1.584 | $1.537 | $1.632 |
| 2030-05-29 | $1.577 | $1.529 | $1.624 |
| 2030-05-30 | $1.578 | $1.530 | $1.625 |
| 2030-05-31 | $1.574 | $1.526 | $1.621 |
| 2030 June | |||
| 2030-06-01 | $1.559 | $1.512 | $1.605 |
| 2030-06-02 | $1.571 | $1.524 | $1.618 |
| 2030-06-03 | $1.584 | $1.537 | $1.632 |
| 2030-06-04 | $1.597 | $1.549 | $1.645 |
| 2030-06-05 | $1.582 | $1.534 | $1.629 |
| 2030-06-06 | $1.595 | $1.547 | $1.643 |
| 2030-06-07 | $1.598 | $1.550 | $1.646 |
| 2030-06-08 | $1.595 | $1.547 | $1.643 |
| 2030-06-09 | $1.608 | $1.559 | $1.656 |
| 2030-06-10 | $1.606 | $1.557 | $1.654 |
| 2030-06-11 | $1.590 | $1.543 | $1.638 |
| 2030-06-12 | $1.575 | $1.528 | $1.623 |
| 2030-06-13 | $1.576 | $1.529 | $1.624 |
| 2030-06-14 | $1.561 | $1.515 | $1.608 |
| 2030-06-15 | $1.574 | $1.527 | $1.621 |
| 2030-06-16 | $1.559 | $1.512 | $1.606 |
| 2030-06-17 | $1.556 | $1.510 | $1.603 |
| 2030-06-18 | $1.558 | $1.511 | $1.605 |
| 2030-06-19 | $1.543 | $1.497 | $1.590 |
| 2030-06-20 | $1.538 | $1.492 | $1.584 |
| 2030-06-21 | $1.531 | $1.485 | $1.577 |
| 2030-06-22 | $1.532 | $1.486 | $1.578 |
| 2030-06-23 | $1.528 | $1.482 | $1.574 |
| 2030-06-24 | $1.513 | $1.468 | $1.559 |
| 2030-06-25 | $1.526 | $1.480 | $1.571 |
| 2030-06-26 | $1.538 | $1.492 | $1.584 |
| 2030-06-27 | $1.551 | $1.504 | $1.597 |
| 2030-06-28 | $1.536 | $1.490 | $1.582 |
| 2030-06-29 | $1.548 | $1.502 | $1.595 |
| 2030-06-30 | $1.552 | $1.505 | $1.598 |
| 2030 July | |||
| 2030-07-01 | $1.548 | $1.502 | $1.595 |
| 2030-07-02 | $1.561 | $1.514 | $1.608 |
| 2030-07-03 | $1.559 | $1.512 | $1.606 |
| 2030-07-04 | $1.544 | $1.498 | $1.591 |
| 2030-07-05 | $1.530 | $1.484 | $1.575 |
| 2030-07-06 | $1.531 | $1.485 | $1.577 |
| 2030-07-07 | $1.516 | $1.471 | $1.562 |
| 2030-07-08 | $1.528 | $1.483 | $1.574 |
| 2030-07-09 | $1.514 | $1.469 | $1.559 |
| 2030-07-10 | $1.511 | $1.466 | $1.556 |
| 2030-07-11 | $1.513 | $1.468 | $1.558 |
| 2030-07-12 | $1.499 | $1.454 | $1.544 |
| 2030-07-13 | $1.494 | $1.449 | $1.538 |
| 2030-07-14 | $1.487 | $1.442 | $1.531 |
| 2030-07-15 | $1.488 | $1.443 | $1.532 |
| 2030-07-16 | $1.483 | $1.439 | $1.528 |
| 2030-07-17 | $1.469 | $1.425 | $1.514 |
| 2030-07-18 | $1.481 | $1.437 | $1.526 |
| 2030-07-19 | $1.493 | $1.449 | $1.538 |
| 2030-07-20 | $1.506 | $1.460 | $1.551 |
| 2030-07-21 | $1.491 | $1.447 | $1.536 |
| 2030-07-22 | $1.503 | $1.458 | $1.549 |
| 2030-07-23 | $1.506 | $1.461 | $1.552 |
| 2030-07-24 | $1.503 | $1.458 | $1.549 |
| 2030-07-25 | $1.516 | $1.470 | $1.561 |
| 2030-07-26 | $1.514 | $1.468 | $1.559 |
| 2030-07-27 | $1.499 | $1.454 | $1.544 |
| 2030-07-28 | $1.485 | $1.441 | $1.530 |
| 2030-07-29 | $1.486 | $1.442 | $1.531 |
| 2030-07-30 | $1.472 | $1.428 | $1.516 |
| 2030-07-31 | $1.484 | $1.440 | $1.529 |
| 2030 August | |||
| 2030-08-01 | $1.470 | $1.426 | $1.514 |
| 2030-08-02 | $1.467 | $1.423 | $1.511 |
| 2030-08-03 | $1.469 | $1.425 | $1.513 |
| 2030-08-04 | $1.455 | $1.411 | $1.499 |
| 2030-08-05 | $1.450 | $1.407 | $1.494 |
| 2030-08-06 | $1.443 | $1.400 | $1.487 |
| 2030-08-07 | $1.444 | $1.401 | $1.488 |
| 2030-08-08 | $1.440 | $1.397 | $1.484 |
| 2030-08-09 | $1.427 | $1.384 | $1.470 |
| 2030-08-10 | $1.438 | $1.395 | $1.482 |
| 2030-08-11 | $1.450 | $1.407 | $1.494 |
| 2030-08-12 | $1.462 | $1.418 | $1.506 |
| 2030-08-13 | $1.448 | $1.405 | $1.491 |
| 2030-08-14 | $1.460 | $1.416 | $1.504 |
| 2030-08-15 | $1.463 | $1.419 | $1.507 |
| 2030-08-16 | $1.460 | $1.416 | $1.504 |
| 2030-08-17 | $1.472 | $1.428 | $1.516 |
| 2030-08-18 | $1.470 | $1.426 | $1.514 |
| 2030-08-19 | $1.456 | $1.412 | $1.499 |
| 2030-08-20 | $1.442 | $1.399 | $1.485 |
| 2030-08-21 | $1.443 | $1.400 | $1.486 |
| 2030-08-22 | $1.429 | $1.386 | $1.472 |
| 2030-08-23 | $1.441 | $1.398 | $1.484 |
| 2030-08-24 | $1.427 | $1.385 | $1.470 |
| 2030-08-25 | $1.425 | $1.382 | $1.467 |
| 2030-08-26 | $1.426 | $1.384 | $1.469 |
| 2030-08-27 | $1.413 | $1.371 | $1.455 |
| 2030-08-28 | $1.408 | $1.366 | $1.450 |
| 2030-08-29 | $1.401 | $1.359 | $1.443 |
| 2030-08-30 | $1.402 | $1.360 | $1.444 |
| 2030-08-31 | $1.399 | $1.357 | $1.441 |
| 2030 September | |||
| 2030-09-01 | $1.385 | $1.344 | $1.427 |
| 2030-09-02 | $1.397 | $1.355 | $1.439 |
| 2030-09-03 | $1.408 | $1.366 | $1.450 |
| 2030-09-04 | $1.419 | $1.377 | $1.462 |
| 2030-09-05 | $1.406 | $1.364 | $1.448 |
| 2030-09-06 | $1.417 | $1.375 | $1.460 |
| 2030-09-07 | $1.420 | $1.378 | $1.463 |
| 2030-09-08 | $1.417 | $1.375 | $1.460 |
| 2030-09-09 | $1.429 | $1.386 | $1.472 |
| 2030-09-10 | $1.427 | $1.384 | $1.470 |
| 2030-09-11 | $1.414 | $1.371 | $1.456 |
| 2030-09-12 | $1.400 | $1.358 | $1.442 |
| 2030-09-13 | $1.401 | $1.359 | $1.443 |
| 2030-09-14 | $1.388 | $1.346 | $1.429 |
| 2030-09-15 | $1.399 | $1.357 | $1.441 |
| 2030-09-16 | $1.386 | $1.344 | $1.427 |
| 2030-09-17 | $1.383 | $1.342 | $1.425 |
| 2030-09-18 | $1.385 | $1.343 | $1.427 |
| 2030-09-19 | $1.372 | $1.331 | $1.413 |
| 2030-09-20 | $1.367 | $1.326 | $1.408 |
| 2030-09-21 | $1.361 | $1.320 | $1.402 |
| 2030-09-22 | $1.362 | $1.321 | $1.403 |
| 2030-09-23 | $1.358 | $1.317 | $1.399 |
| 2030-09-24 | $1.345 | $1.305 | $1.385 |