Current 002800 price: $13.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.41 | $12.04 | $12.78 |
| 2026-01-02 | $12.38 | $12.00 | $12.75 |
| 2026-01-03 | $12.26 | $11.89 | $12.63 |
| 2026-01-04 | $12.36 | $11.99 | $12.73 |
| 2026-01-05 | $12.46 | $12.09 | $12.83 |
| 2026-01-06 | $12.56 | $12.18 | $12.94 |
| 2026-01-07 | $12.44 | $12.07 | $12.81 |
| 2026-01-08 | $12.54 | $12.17 | $12.92 |
| 2026-01-09 | $12.57 | $12.19 | $12.94 |
| 2026-01-10 | $12.54 | $12.17 | $12.92 |
| 2026-01-11 | $12.64 | $12.27 | $13.02 |
| 2026-01-12 | $12.63 | $12.25 | $13.01 |
| 2026-01-13 | $12.51 | $12.13 | $12.88 |
| 2026-01-14 | $12.39 | $12.02 | $12.76 |
| 2026-01-15 | $12.40 | $12.03 | $12.77 |
| 2026-01-16 | $12.28 | $11.91 | $12.65 |
| 2026-01-17 | $12.38 | $12.01 | $12.75 |
| 2026-01-18 | $12.26 | $11.90 | $12.63 |
| 2026-01-19 | $12.24 | $11.87 | $12.61 |
| 2026-01-20 | $12.26 | $11.89 | $12.62 |
| 2026-01-21 | $12.14 | $11.78 | $12.50 |
| 2026-01-22 | $12.10 | $11.74 | $12.46 |
| 2026-01-23 | $12.04 | $11.68 | $12.40 |
| 2026-01-24 | $12.05 | $11.69 | $12.41 |
| 2026-01-25 | $12.02 | $11.66 | $12.38 |
| 2026-01-26 | $11.90 | $11.55 | $12.26 |
| 2026-01-27 | $12.00 | $11.64 | $12.36 |
| 2026-01-28 | $12.10 | $11.73 | $12.46 |
| 2026-01-29 | $12.20 | $11.83 | $12.56 |
| 2026-01-30 | $12.08 | $11.72 | $12.44 |
| 2026-01-31 | $12.18 | $11.81 | $12.54 |
| 2026 February | |||
| 2026-02-01 | $12.20 | $11.84 | $12.57 |
| 2026-02-02 | $12.18 | $11.81 | $12.54 |
| 2026-02-03 | $12.28 | $11.91 | $12.65 |
| 2026-02-04 | $12.26 | $11.89 | $12.63 |
| 2026-02-05 | $12.15 | $11.78 | $12.51 |
| 2026-02-06 | $12.03 | $11.67 | $12.39 |
| 2026-02-07 | $12.04 | $11.68 | $12.40 |
| 2026-02-08 | $11.92 | $11.57 | $12.28 |
| 2026-02-09 | $12.02 | $11.66 | $12.38 |
| 2026-02-10 | $11.91 | $11.55 | $12.26 |
| 2026-02-11 | $11.88 | $11.53 | $12.24 |
| 2026-02-12 | $11.90 | $11.54 | $12.26 |
| 2026-02-13 | $11.79 | $11.43 | $12.14 |
| 2026-02-14 | $11.75 | $11.39 | $12.10 |
| 2026-02-15 | $11.69 | $11.34 | $12.04 |
| 2026-02-16 | $11.70 | $11.35 | $12.05 |
| 2026-02-17 | $11.67 | $11.32 | $12.02 |
| 2026-02-18 | $11.56 | $11.21 | $11.90 |
| 2026-02-19 | $11.65 | $11.30 | $12.00 |
| 2026-02-20 | $11.75 | $11.39 | $12.10 |
| 2026-02-21 | $11.84 | $11.49 | $12.20 |
| 2026-02-22 | $11.73 | $11.38 | $12.08 |
| 2026-02-23 | $11.82 | $11.47 | $12.18 |
| 2026-02-24 | $11.85 | $11.49 | $12.20 |
| 2026-02-25 | $11.82 | $11.47 | $12.18 |
| 2026-02-26 | $11.92 | $11.56 | $12.28 |
| 2026-02-27 | $11.91 | $11.55 | $12.26 |
| 2026-02-28 | $11.79 | $11.44 | $12.15 |
| 2026 March | |||
| 2026-03-01 | $11.68 | $11.33 | $12.03 |
| 2026-03-02 | $11.69 | $11.34 | $12.04 |
| 2026-03-03 | $11.58 | $11.23 | $11.93 |
| 2026-03-04 | $11.67 | $11.32 | $12.02 |
| 2026-03-05 | $11.56 | $11.21 | $11.91 |
| 2026-03-06 | $11.54 | $11.19 | $11.89 |
| 2026-03-07 | $11.55 | $11.21 | $11.90 |
| 2026-03-08 | $11.44 | $11.10 | $11.79 |
| 2026-03-09 | $11.41 | $11.06 | $11.75 |
| 2026-03-10 | $11.35 | $11.01 | $11.69 |
| 2026-03-11 | $11.36 | $11.02 | $11.70 |
| 2026-03-12 | $11.33 | $10.99 | $11.67 |
| 2026-03-13 | $11.22 | $10.88 | $11.56 |
| 2026-03-14 | $11.31 | $10.97 | $11.65 |
| 2026-03-15 | $11.40 | $11.06 | $11.75 |
| 2026-03-16 | $11.50 | $11.15 | $11.84 |
| 2026-03-17 | $11.39 | $11.05 | $11.73 |
| 2026-03-18 | $11.48 | $11.14 | $11.83 |
| 2026-03-19 | $11.50 | $11.16 | $11.85 |
| 2026-03-20 | $11.48 | $11.14 | $11.83 |
| 2026-03-21 | $11.57 | $11.23 | $11.92 |
| 2026-03-22 | $11.56 | $11.21 | $11.91 |
| 2026-03-23 | $11.45 | $11.11 | $11.79 |
| 2026-03-24 | $11.34 | $11.00 | $11.68 |
| 2026-03-25 | $11.35 | $11.01 | $11.69 |
| 2026-03-26 | $11.24 | $10.90 | $11.58 |
| 2026-03-27 | $11.33 | $10.99 | $11.67 |
| 2026-03-28 | $11.23 | $10.89 | $11.56 |
| 2026-03-29 | $11.20 | $10.87 | $11.54 |
| 2026-03-30 | $11.22 | $10.88 | $11.56 |
| 2026-03-31 | $11.11 | $10.78 | $11.45 |
| 2026 April | |||
| 2026-04-01 | $11.07 | $10.74 | $11.41 |
| 2026-04-02 | $11.02 | $10.69 | $11.35 |
| 2026-04-03 | $11.03 | $10.70 | $11.36 |
| 2026-04-04 | $11.00 | $10.67 | $11.33 |
| 2026-04-05 | $10.90 | $10.57 | $11.22 |
| 2026-04-06 | $10.98 | $10.65 | $11.31 |
| 2026-04-07 | $11.07 | $10.74 | $11.41 |
| 2026-04-08 | $11.16 | $10.83 | $11.50 |
| 2026-04-09 | $11.06 | $10.73 | $11.39 |
| 2026-04-10 | $11.15 | $10.81 | $11.48 |
| 2026-04-11 | $11.17 | $10.84 | $11.51 |
| 2026-04-12 | $11.15 | $10.81 | $11.48 |
| 2026-04-13 | $11.24 | $10.90 | $11.58 |
| 2026-04-14 | $11.22 | $10.89 | $11.56 |
| 2026-04-15 | $11.12 | $10.78 | $11.45 |
| 2026-04-16 | $11.01 | $10.68 | $11.34 |
| 2026-04-17 | $11.02 | $10.69 | $11.35 |
| 2026-04-18 | $10.92 | $10.59 | $11.24 |
| 2026-04-19 | $11.00 | $10.67 | $11.33 |
| 2026-04-20 | $10.90 | $10.57 | $11.23 |
| 2026-04-21 | $10.88 | $10.55 | $11.21 |
| 2026-04-22 | $10.89 | $10.57 | $11.22 |
| 2026-04-23 | $10.79 | $10.47 | $11.11 |
| 2026-04-24 | $10.75 | $10.43 | $11.08 |
| 2026-04-25 | $10.70 | $10.38 | $11.02 |
| 2026-04-26 | $10.71 | $10.39 | $11.03 |
| 2026-04-27 | $10.68 | $10.36 | $11.00 |
| 2026-04-28 | $10.58 | $10.26 | $10.90 |
| 2026-04-29 | $10.67 | $10.35 | $10.99 |
| 2026-04-30 | $10.75 | $10.43 | $11.07 |
| 2026 May | |||
| 2026-05-01 | $10.84 | $10.51 | $11.16 |
| 2026-05-02 | $10.74 | $10.41 | $11.06 |
| 2026-05-03 | $10.82 | $10.50 | $11.15 |
| 2026-05-04 | $10.85 | $10.52 | $11.17 |
| 2026-05-05 | $10.82 | $10.50 | $11.15 |
| 2026-05-06 | $10.91 | $10.59 | $11.24 |
| 2026-05-07 | $10.90 | $10.57 | $11.23 |
| 2026-05-08 | $10.79 | $10.47 | $11.12 |
| 2026-05-09 | $10.69 | $10.37 | $11.01 |
| 2026-05-10 | $10.70 | $10.38 | $11.02 |
| 2026-05-11 | $10.60 | $10.28 | $10.92 |
| 2026-05-12 | $10.68 | $10.36 | $11.01 |
| 2026-05-13 | $10.58 | $10.27 | $10.90 |
| 2026-05-14 | $10.56 | $10.25 | $10.88 |
| 2026-05-15 | $10.58 | $10.26 | $10.89 |
| 2026-05-16 | $10.48 | $10.16 | $10.79 |
| 2026-05-17 | $10.44 | $10.13 | $10.75 |
| 2026-05-18 | $10.39 | $10.08 | $10.70 |
| 2026-05-19 | $10.40 | $10.09 | $10.71 |
| 2026-05-20 | $10.37 | $10.06 | $10.68 |
| 2026-05-21 | $10.27 | $9.964 | $10.58 |
| 2026-05-22 | $10.36 | $10.05 | $10.67 |
| 2026-05-23 | $10.44 | $10.13 | $10.75 |
| 2026-05-24 | $10.53 | $10.21 | $10.84 |
| 2026-05-25 | $10.43 | $10.11 | $10.74 |
| 2026-05-26 | $10.51 | $10.19 | $10.83 |
| 2026-05-27 | $10.53 | $10.22 | $10.85 |
| 2026-05-28 | $10.51 | $10.19 | $10.83 |
| 2026-05-29 | $10.60 | $10.28 | $10.91 |
| 2026-05-30 | $10.58 | $10.26 | $10.90 |
| 2026-05-31 | $10.48 | $10.17 | $10.80 |
| 2026 June | |||
| 2026-06-01 | $10.38 | $10.07 | $10.69 |
| 2026-06-02 | $10.39 | $10.08 | $10.70 |
| 2026-06-03 | $10.29 | $9.982 | $10.60 |
| 2026-06-04 | $10.37 | $10.06 | $10.69 |
| 2026-06-05 | $10.28 | $9.968 | $10.58 |
| 2026-06-06 | $10.26 | $9.949 | $10.56 |
| 2026-06-07 | $10.27 | $9.962 | $10.58 |
| 2026-06-08 | $10.17 | $9.867 | $10.48 |
| 2026-06-09 | $10.14 | $9.834 | $10.44 |
| 2026-06-10 | $10.09 | $9.787 | $10.39 |
| 2026-06-11 | $10.10 | $9.794 | $10.40 |
| 2026-06-12 | $10.07 | $9.767 | $10.37 |
| 2026-06-13 | $9.974 | $9.675 | $10.27 |
| 2026-06-14 | $10.06 | $9.753 | $10.36 |
| 2026-06-15 | $10.14 | $9.833 | $10.44 |
| 2026-06-16 | $10.22 | $9.913 | $10.53 |
| 2026-06-17 | $10.12 | $9.819 | $10.43 |
| 2026-06-18 | $10.21 | $9.899 | $10.51 |
| 2026-06-19 | $10.23 | $9.919 | $10.53 |
| 2026-06-20 | $10.21 | $9.899 | $10.51 |
| 2026-06-21 | $10.29 | $9.979 | $10.60 |
| 2026-06-22 | $10.27 | $9.966 | $10.58 |
| 2026-06-23 | $10.18 | $9.872 | $10.48 |
| 2026-06-24 | $10.08 | $9.778 | $10.38 |
| 2026-06-25 | $10.09 | $9.785 | $10.39 |
| 2026-06-26 | $9.992 | $9.692 | $10.29 |
| 2026-06-27 | $10.07 | $9.771 | $10.38 |
| 2026-06-28 | $9.978 | $9.679 | $10.28 |
| 2026-06-29 | $9.959 | $9.660 | $10.26 |
| 2026-06-30 | $9.972 | $9.672 | $10.27 |
| 2026 July | |||
| 2026-07-01 | $9.877 | $9.581 | $10.17 |
| 2026-07-02 | $9.844 | $9.548 | $10.14 |
| 2026-07-03 | $9.797 | $9.503 | $10.09 |
| 2026-07-04 | $9.804 | $9.510 | $10.10 |
| 2026-07-05 | $9.777 | $9.484 | $10.07 |
| 2026-07-06 | $9.684 | $9.394 | $9.975 |
| 2026-07-07 | $9.763 | $9.470 | $10.06 |
| 2026-07-08 | $9.843 | $9.547 | $10.14 |
| 2026-07-09 | $9.923 | $9.625 | $10.22 |
| 2026-07-10 | $9.829 | $9.534 | $10.12 |
| 2026-07-11 | $9.909 | $9.612 | $10.21 |
| 2026-07-12 | $9.929 | $9.631 | $10.23 |
| 2026-07-13 | $9.909 | $9.612 | $10.21 |
| 2026-07-14 | $9.989 | $9.690 | $10.29 |
| 2026-07-15 | $9.976 | $9.677 | $10.28 |
| 2026-07-16 | $9.882 | $9.585 | $10.18 |
| 2026-07-17 | $9.788 | $9.494 | $10.08 |
| 2026-07-18 | $9.795 | $9.501 | $10.09 |
| 2026-07-19 | $9.702 | $9.411 | $9.993 |
| 2026-07-20 | $9.781 | $9.488 | $10.07 |
| 2026-07-21 | $9.688 | $9.398 | $9.979 |
| 2026-07-22 | $9.669 | $9.379 | $9.960 |
| 2026-07-23 | $9.682 | $9.392 | $9.973 |
| 2026-07-24 | $9.590 | $9.303 | $9.878 |
| 2026-07-25 | $9.558 | $9.271 | $9.845 |
| 2026-07-26 | $9.513 | $9.227 | $9.798 |
| 2026-07-27 | $9.519 | $9.233 | $9.805 |
| 2026-07-28 | $9.493 | $9.208 | $9.778 |
| 2026-07-29 | $9.403 | $9.121 | $9.685 |
| 2026-07-30 | $9.480 | $9.195 | $9.764 |
| 2026-07-31 | $9.557 | $9.270 | $9.844 |
| 2026 August | |||
| 2026-08-01 | $9.635 | $9.346 | $9.924 |
| 2026-08-02 | $9.543 | $9.257 | $9.830 |
| 2026-08-03 | $9.621 | $9.332 | $9.910 |
| 2026-08-04 | $9.640 | $9.351 | $9.930 |
| 2026-08-05 | $9.621 | $9.332 | $9.910 |
| 2026-08-06 | $9.699 | $9.408 | $9.990 |
| 2026-08-07 | $9.687 | $9.396 | $9.977 |
| 2026-08-08 | $9.595 | $9.307 | $9.883 |
| 2026-08-09 | $9.504 | $9.219 | $9.789 |
| 2026-08-10 | $9.510 | $9.225 | $9.796 |
| 2026-08-11 | $9.420 | $9.138 | $9.703 |
| 2026-08-12 | $9.497 | $9.212 | $9.782 |
| 2026-08-13 | $9.407 | $9.125 | $9.689 |
| 2026-08-14 | $9.389 | $9.107 | $9.670 |
| 2026-08-15 | $9.401 | $9.119 | $9.683 |
| 2026-08-16 | $9.312 | $9.033 | $9.591 |
| 2026-08-17 | $9.280 | $9.002 | $9.559 |
| 2026-08-18 | $9.236 | $8.959 | $9.513 |
| 2026-08-19 | $9.243 | $8.965 | $9.520 |
| 2026-08-20 | $9.218 | $8.941 | $9.494 |
| 2026-08-21 | $9.130 | $8.856 | $9.404 |
| 2026-08-22 | $9.205 | $8.928 | $9.481 |
| 2026-08-23 | $9.279 | $9.001 | $9.558 |
| 2026-08-24 | $9.355 | $9.074 | $9.636 |
| 2026-08-25 | $9.266 | $8.988 | $9.544 |
| 2026-08-26 | $9.342 | $9.061 | $9.622 |
| 2026-08-27 | $9.361 | $9.080 | $9.641 |
| 2026-08-28 | $9.342 | $9.061 | $9.622 |
| 2026-08-29 | $9.418 | $9.135 | $9.700 |
| 2026-08-30 | $9.405 | $9.123 | $9.687 |
| 2026-08-31 | $9.316 | $9.037 | $9.596 |
| 2026 September | |||
| 2026-09-01 | $9.228 | $8.951 | $9.505 |
| 2026-09-02 | $9.234 | $8.957 | $9.511 |
| 2026-09-03 | $9.147 | $8.872 | $9.421 |
| 2026-09-04 | $9.221 | $8.945 | $9.498 |
| 2026-09-05 | $9.134 | $8.860 | $9.408 |
| 2026-09-06 | $9.116 | $8.843 | $9.390 |
| 2026-09-07 | $9.128 | $8.854 | $9.402 |
| 2026-09-08 | $9.042 | $8.770 | $9.313 |
| 2026-09-09 | $9.011 | $8.741 | $9.281 |
| 2026-09-10 | $8.968 | $8.699 | $9.237 |
| 2026-09-11 | $8.974 | $8.705 | $9.244 |
| 2026-09-12 | $8.950 | $8.681 | $9.218 |
| 2026-09-13 | $8.865 | $8.599 | $9.131 |
| 2026-09-14 | $8.937 | $8.669 | $9.205 |
| 2026-09-15 | $9.010 | $8.740 | $9.280 |
| 2026-09-16 | $9.083 | $8.811 | $9.356 |
| 2026-09-17 | $8.997 | $8.727 | $9.267 |
| 2026-09-18 | $9.071 | $8.798 | $9.343 |
| 2026-09-19 | $9.089 | $8.816 | $9.361 |
| 2026-09-20 | $9.071 | $8.798 | $9.343 |
| 2026-09-21 | $9.144 | $8.870 | $9.419 |
| 2026-09-22 | $9.132 | $8.858 | $9.406 |
| 2026-09-23 | $9.046 | $8.774 | $9.317 |
| 2026-09-24 | $8.960 | $8.691 | $9.229 |
| 2026-09-25 | $8.966 | $8.697 | $9.235 |