Current 002800 price: $13.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.223 | $1.187 | $1.260 |
| 2031-01-02 | $1.233 | $1.196 | $1.270 |
| 2031-01-03 | $1.232 | $1.195 | $1.269 |
| 2031-01-04 | $1.220 | $1.183 | $1.257 |
| 2031-01-05 | $1.208 | $1.172 | $1.245 |
| 2031-01-06 | $1.209 | $1.173 | $1.245 |
| 2031-01-07 | $1.198 | $1.162 | $1.234 |
| 2031-01-08 | $1.207 | $1.171 | $1.244 |
| 2031-01-09 | $1.196 | $1.160 | $1.232 |
| 2031-01-10 | $1.194 | $1.158 | $1.230 |
| 2031-01-11 | $1.195 | $1.159 | $1.231 |
| 2031-01-12 | $1.184 | $1.148 | $1.219 |
| 2031-01-13 | $1.180 | $1.145 | $1.215 |
| 2031-01-14 | $1.174 | $1.139 | $1.210 |
| 2031-01-15 | $1.175 | $1.140 | $1.210 |
| 2031-01-16 | $1.172 | $1.137 | $1.207 |
| 2031-01-17 | $1.161 | $1.126 | $1.196 |
| 2031-01-18 | $1.170 | $1.135 | $1.205 |
| 2031-01-19 | $1.180 | $1.144 | $1.215 |
| 2031-01-20 | $1.189 | $1.154 | $1.225 |
| 2031-01-21 | $1.178 | $1.143 | $1.214 |
| 2031-01-22 | $1.188 | $1.152 | $1.223 |
| 2031-01-23 | $1.190 | $1.154 | $1.226 |
| 2031-01-24 | $1.188 | $1.152 | $1.223 |
| 2031-01-25 | $1.197 | $1.161 | $1.233 |
| 2031-01-26 | $1.196 | $1.160 | $1.232 |
| 2031-01-27 | $1.185 | $1.149 | $1.220 |
| 2031-01-28 | $1.173 | $1.138 | $1.208 |
| 2031-01-29 | $1.174 | $1.139 | $1.209 |
| 2031-01-30 | $1.163 | $1.128 | $1.198 |
| 2031-01-31 | $1.172 | $1.137 | $1.208 |
| 2031 February | |||
| 2031-02-01 | $1.161 | $1.126 | $1.196 |
| 2031-02-02 | $1.159 | $1.124 | $1.194 |
| 2031-02-03 | $1.161 | $1.126 | $1.195 |
| 2031-02-04 | $1.150 | $1.115 | $1.184 |
| 2031-02-05 | $1.146 | $1.111 | $1.180 |
| 2031-02-06 | $1.140 | $1.106 | $1.174 |
| 2031-02-07 | $1.141 | $1.107 | $1.175 |
| 2031-02-08 | $1.138 | $1.104 | $1.172 |
| 2031-02-09 | $1.127 | $1.093 | $1.161 |
| 2031-02-10 | $1.136 | $1.102 | $1.170 |
| 2031-02-11 | $1.146 | $1.111 | $1.180 |
| 2031-02-12 | $1.155 | $1.120 | $1.190 |
| 2031-02-13 | $1.144 | $1.110 | $1.178 |
| 2031-02-14 | $1.153 | $1.119 | $1.188 |
| 2031-02-15 | $1.156 | $1.121 | $1.190 |
| 2031-02-16 | $1.153 | $1.119 | $1.188 |
| 2031-02-17 | $1.163 | $1.128 | $1.198 |
| 2031-02-18 | $1.161 | $1.126 | $1.196 |
| 2031-02-19 | $1.150 | $1.116 | $1.185 |
| 2031-02-20 | $1.139 | $1.105 | $1.173 |
| 2031-02-21 | $1.140 | $1.106 | $1.174 |
| 2031-02-22 | $1.129 | $1.095 | $1.163 |
| 2031-02-23 | $1.138 | $1.104 | $1.173 |
| 2031-02-24 | $1.128 | $1.094 | $1.161 |
| 2031-02-25 | $1.125 | $1.092 | $1.159 |
| 2031-02-26 | $1.127 | $1.093 | $1.161 |
| 2031-02-27 | $1.116 | $1.083 | $1.150 |
| 2031-02-28 | $1.112 | $1.079 | $1.146 |
| 2031 March | |||
| 2031-03-01 | $1.107 | $1.074 | $1.140 |
| 2031-03-02 | $1.108 | $1.075 | $1.141 |
| 2031-03-03 | $1.105 | $1.072 | $1.138 |
| 2031-03-04 | $1.094 | $1.062 | $1.127 |
| 2031-03-05 | $1.103 | $1.070 | $1.136 |
| 2031-03-06 | $1.112 | $1.079 | $1.146 |
| 2031-03-07 | $1.121 | $1.088 | $1.155 |
| 2031-03-08 | $1.111 | $1.077 | $1.144 |
| 2031-03-09 | $1.120 | $1.086 | $1.153 |
| 2031-03-10 | $1.122 | $1.088 | $1.156 |
| 2031-03-11 | $1.120 | $1.086 | $1.153 |
| 2031-03-12 | $1.129 | $1.095 | $1.163 |
| 2031-03-13 | $1.127 | $1.094 | $1.161 |
| 2031-03-14 | $1.117 | $1.083 | $1.150 |
| 2031-03-15 | $1.106 | $1.073 | $1.139 |
| 2031-03-16 | $1.107 | $1.074 | $1.140 |
| 2031-03-17 | $1.096 | $1.064 | $1.129 |
| 2031-03-18 | $1.105 | $1.072 | $1.139 |
| 2031-03-19 | $1.095 | $1.062 | $1.128 |
| 2031-03-20 | $1.093 | $1.060 | $1.126 |
| 2031-03-21 | $1.094 | $1.061 | $1.127 |
| 2031-03-22 | $1.084 | $1.051 | $1.116 |
| 2031-03-23 | $1.080 | $1.048 | $1.113 |
| 2031-03-24 | $1.075 | $1.043 | $1.107 |
| 2031-03-25 | $1.076 | $1.043 | $1.108 |
| 2031-03-26 | $1.073 | $1.041 | $1.105 |
| 2031-03-27 | $1.063 | $1.031 | $1.095 |
| 2031-03-28 | $1.071 | $1.039 | $1.103 |
| 2031-03-29 | $1.080 | $1.048 | $1.112 |
| 2031-03-30 | $1.089 | $1.056 | $1.121 |
| 2031-03-31 | $1.078 | $1.046 | $1.111 |
| 2031 April | |||
| 2031-04-01 | $1.087 | $1.055 | $1.120 |
| 2031-04-02 | $1.089 | $1.057 | $1.122 |
| 2031-04-03 | $1.087 | $1.055 | $1.120 |
| 2031-04-04 | $1.096 | $1.063 | $1.129 |
| 2031-04-05 | $1.095 | $1.062 | $1.128 |
| 2031-04-06 | $1.084 | $1.052 | $1.117 |
| 2031-04-07 | $1.074 | $1.042 | $1.106 |
| 2031-04-08 | $1.075 | $1.043 | $1.107 |
| 2031-04-09 | $1.065 | $1.033 | $1.097 |
| 2031-04-10 | $1.073 | $1.041 | $1.105 |
| 2031-04-11 | $1.063 | $1.031 | $1.095 |
| 2031-04-12 | $1.061 | $1.029 | $1.093 |
| 2031-04-13 | $1.062 | $1.031 | $1.094 |
| 2031-04-14 | $1.052 | $1.021 | $1.084 |
| 2031-04-15 | $1.049 | $1.017 | $1.080 |
| 2031-04-16 | $1.044 | $1.012 | $1.075 |
| 2031-04-17 | $1.045 | $1.013 | $1.076 |
| 2031-04-18 | $1.042 | $1.010 | $1.073 |
| 2031-04-19 | $1.032 | $1.001 | $1.063 |
| 2031-04-20 | $1.040 | $1.009 | $1.071 |
| 2031-04-21 | $1.049 | $1.017 | $1.080 |
| 2031-04-22 | $1.057 | $1.025 | $1.089 |
| 2031-04-23 | $1.047 | $1.016 | $1.079 |
| 2031-04-24 | $1.056 | $1.024 | $1.087 |
| 2031-04-25 | $1.058 | $1.026 | $1.090 |
| 2031-04-26 | $1.056 | $1.024 | $1.087 |
| 2031-04-27 | $1.064 | $1.032 | $1.096 |
| 2031-04-28 | $1.063 | $1.031 | $1.095 |
| 2031-04-29 | $1.053 | $1.021 | $1.084 |
| 2031-04-30 | $1.043 | $1.012 | $1.074 |
| 2031 May | |||
| 2031-05-01 | $1.044 | $1.012 | $1.075 |
| 2031-05-02 | $1.034 | $1.003 | $1.065 |
| 2031-05-03 | $1.042 | $1.011 | $1.073 |
| 2031-05-04 | $1.032 | $1.001 | $1.063 |
| 2031-05-05 | $1.030 | $0.9993 | $1.061 |
| 2031-05-06 | $1.032 | $1.001 | $1.062 |
| 2031-05-07 | $1.022 | $0.9911 | $1.052 |
| 2031-05-08 | $1.018 | $0.9878 | $1.049 |
| 2031-05-09 | $1.013 | $0.9831 | $1.044 |
| 2031-05-10 | $1.014 | $0.9838 | $1.045 |
| 2031-05-11 | $1.011 | $0.9811 | $1.042 |
| 2031-05-12 | $1.002 | $0.9718 | $1.032 |
| 2031-05-13 | $1.010 | $0.9797 | $1.040 |
| 2031-05-14 | $1.018 | $0.9877 | $1.049 |
| 2031-05-15 | $1.027 | $0.9957 | $1.057 |
| 2031-05-16 | $1.017 | $0.9863 | $1.047 |
| 2031-05-17 | $1.025 | $0.9943 | $1.056 |
| 2031-05-18 | $1.027 | $0.9963 | $1.058 |
| 2031-05-19 | $1.025 | $0.9943 | $1.056 |
| 2031-05-20 | $1.033 | $1.002 | $1.064 |
| 2031-05-21 | $1.032 | $1.001 | $1.063 |
| 2031-05-22 | $1.022 | $0.9916 | $1.053 |
| 2031-05-23 | $1.013 | $0.9822 | $1.043 |
| 2031-05-24 | $1.013 | $0.9829 | $1.044 |
| 2031-05-25 | $1.004 | $0.9736 | $1.034 |
| 2031-05-26 | $1.012 | $0.9815 | $1.042 |
| 2031-05-27 | $1.002 | $0.9722 | $1.032 |
| 2031-05-28 | $1.000 | $0.9703 | $1.030 |
| 2031-05-29 | $1.002 | $0.9716 | $1.032 |
| 2031-05-30 | $0.9921 | $0.9624 | $1.022 |
| 2031-05-31 | $0.9888 | $0.9591 | $1.018 |
| 2031 June | |||
| 2031-06-01 | $0.9841 | $0.9545 | $1.014 |
| 2031-06-02 | $0.9847 | $0.9552 | $1.014 |
| 2031-06-03 | $0.9821 | $0.9526 | $1.012 |
| 2031-06-04 | $0.9728 | $0.9436 | $1.002 |
| 2031-06-05 | $0.9807 | $0.9513 | $1.010 |
| 2031-06-06 | $0.9887 | $0.9590 | $1.018 |
| 2031-06-07 | $0.9967 | $0.9668 | $1.027 |
| 2031-06-08 | $0.9873 | $0.9576 | $1.017 |
| 2031-06-09 | $0.9953 | $0.9654 | $1.025 |
| 2031-06-10 | $0.9973 | $0.9674 | $1.027 |
| 2031-06-11 | $0.9953 | $0.9654 | $1.025 |
| 2031-06-12 | $1.003 | $0.9733 | $1.033 |
| 2031-06-13 | $1.002 | $0.9720 | $1.032 |
| 2031-06-14 | $0.9926 | $0.9628 | $1.022 |
| 2031-06-15 | $0.9832 | $0.9537 | $1.013 |
| 2031-06-16 | $0.9838 | $0.9543 | $1.013 |
| 2031-06-17 | $0.9745 | $0.9453 | $1.004 |
| 2031-06-18 | $0.9825 | $0.9530 | $1.012 |
| 2031-06-19 | $0.9732 | $0.9440 | $1.002 |
| 2031-06-20 | $0.9713 | $0.9421 | $1.000 |
| 2031-06-21 | $0.9725 | $0.9433 | $1.002 |
| 2031-06-22 | $0.9633 | $0.9344 | $0.9922 |
| 2031-06-23 | $0.9601 | $0.9313 | $0.9889 |
| 2031-06-24 | $0.9555 | $0.9268 | $0.9842 |
| 2031-06-25 | $0.9562 | $0.9275 | $0.9848 |
| 2031-06-26 | $0.9535 | $0.9249 | $0.9822 |
| 2031-06-27 | $0.9445 | $0.9162 | $0.9729 |
| 2031-06-28 | $0.9522 | $0.9236 | $0.9808 |
| 2031-06-29 | $0.9600 | $0.9312 | $0.9887 |
| 2031-06-30 | $0.9678 | $0.9387 | $0.9968 |
| 2031 July | |||
| 2031-07-01 | $0.9586 | $0.9298 | $0.9874 |
| 2031-07-02 | $0.9664 | $0.9374 | $0.9954 |
| 2031-07-03 | $0.9683 | $0.9393 | $0.9974 |
| 2031-07-04 | $0.9664 | $0.9374 | $0.9954 |
| 2031-07-05 | $0.9743 | $0.9450 | $1.003 |
| 2031-07-06 | $0.9730 | $0.9438 | $1.002 |
| 2031-07-07 | $0.9638 | $0.9348 | $0.9927 |
| 2031-07-08 | $0.9546 | $0.9260 | $0.9833 |
| 2031-07-09 | $0.9553 | $0.9266 | $0.9839 |
| 2031-07-10 | $0.9462 | $0.9178 | $0.9746 |
| 2031-07-11 | $0.9539 | $0.9253 | $0.9826 |
| 2031-07-12 | $0.9449 | $0.9166 | $0.9732 |
| 2031-07-13 | $0.9431 | $0.9148 | $0.9713 |
| 2031-07-14 | $0.9443 | $0.9160 | $0.9726 |
| 2031-07-15 | $0.9353 | $0.9073 | $0.9634 |
| 2031-07-16 | $0.9322 | $0.9042 | $0.9601 |
| 2031-07-17 | $0.9278 | $0.8999 | $0.9556 |
| 2031-07-18 | $0.9284 | $0.9005 | $0.9562 |
| 2031-07-19 | $0.9259 | $0.8981 | $0.9536 |
| 2031-07-20 | $0.9171 | $0.8896 | $0.9446 |
| 2031-07-21 | $0.9246 | $0.8968 | $0.9523 |
| 2031-07-22 | $0.9321 | $0.9041 | $0.9600 |
| 2031-07-23 | $0.9397 | $0.9115 | $0.9679 |
| 2031-07-24 | $0.9308 | $0.9028 | $0.9587 |
| 2031-07-25 | $0.9383 | $0.9102 | $0.9665 |
| 2031-07-26 | $0.9402 | $0.9120 | $0.9684 |
| 2031-07-27 | $0.9383 | $0.9102 | $0.9665 |
| 2031-07-28 | $0.9460 | $0.9176 | $0.9744 |
| 2031-07-29 | $0.9447 | $0.9164 | $0.9731 |
| 2031-07-30 | $0.9358 | $0.9077 | $0.9638 |
| 2031-07-31 | $0.9269 | $0.8991 | $0.9547 |
| 2031 August | |||
| 2031-08-01 | $0.9275 | $0.8997 | $0.9554 |
| 2031-08-02 | $0.9188 | $0.8912 | $0.9463 |
| 2031-08-03 | $0.9262 | $0.8985 | $0.9540 |
| 2031-08-04 | $0.9175 | $0.8899 | $0.9450 |
| 2031-08-05 | $0.9157 | $0.8882 | $0.9431 |
| 2031-08-06 | $0.9169 | $0.8894 | $0.9444 |
| 2031-08-07 | $0.9082 | $0.8809 | $0.9354 |
| 2031-08-08 | $0.9051 | $0.8780 | $0.9323 |
| 2031-08-09 | $0.9008 | $0.8738 | $0.9278 |
| 2031-08-10 | $0.9014 | $0.8744 | $0.9285 |
| 2031-08-11 | $0.8990 | $0.8720 | $0.9260 |
| 2031-08-12 | $0.8905 | $0.8638 | $0.9172 |
| 2031-08-13 | $0.8977 | $0.8708 | $0.9246 |
| 2031-08-14 | $0.9050 | $0.8779 | $0.9322 |
| 2031-08-15 | $0.9124 | $0.8850 | $0.9398 |
| 2031-08-16 | $0.9037 | $0.8766 | $0.9309 |
| 2031-08-17 | $0.9111 | $0.8838 | $0.9384 |
| 2031-08-18 | $0.9129 | $0.8855 | $0.9403 |
| 2031-08-19 | $0.9111 | $0.8838 | $0.9384 |
| 2031-08-20 | $0.9185 | $0.8910 | $0.9461 |
| 2031-08-21 | $0.9173 | $0.8898 | $0.9448 |
| 2031-08-22 | $0.9086 | $0.8813 | $0.9359 |
| 2031-08-23 | $0.9000 | $0.8730 | $0.9270 |
| 2031-08-24 | $0.9006 | $0.8736 | $0.9276 |
| 2031-08-25 | $0.8921 | $0.8653 | $0.9188 |
| 2031-08-26 | $0.8993 | $0.8724 | $0.9263 |
| 2031-08-27 | $0.8908 | $0.8641 | $0.9176 |
| 2031-08-28 | $0.8891 | $0.8624 | $0.9158 |
| 2031-08-29 | $0.8902 | $0.8635 | $0.9170 |
| 2031-08-30 | $0.8818 | $0.8554 | $0.9083 |
| 2031-08-31 | $0.8788 | $0.8525 | $0.9052 |
| 2031 September | |||
| 2031-09-01 | $0.8747 | $0.8484 | $0.9009 |
| 2031-09-02 | $0.8753 | $0.8490 | $0.9015 |
| 2031-09-03 | $0.8729 | $0.8467 | $0.8991 |
| 2031-09-04 | $0.8646 | $0.8387 | $0.8906 |
| 2031-09-05 | $0.8716 | $0.8455 | $0.8978 |
| 2031-09-06 | $0.8787 | $0.8524 | $0.9051 |
| 2031-09-07 | $0.8859 | $0.8593 | $0.9125 |
| 2031-09-08 | $0.8775 | $0.8512 | $0.9038 |
| 2031-09-09 | $0.8846 | $0.8581 | $0.9112 |
| 2031-09-10 | $0.8864 | $0.8598 | $0.9130 |
| 2031-09-11 | $0.8846 | $0.8581 | $0.9112 |
| 2031-09-12 | $0.8918 | $0.8651 | $0.9186 |
| 2031-09-13 | $0.8907 | $0.8639 | $0.9174 |
| 2031-09-14 | $0.8822 | $0.8558 | $0.9087 |
| 2031-09-15 | $0.8739 | $0.8477 | $0.9001 |
| 2031-09-16 | $0.8745 | $0.8482 | $0.9007 |
| 2031-09-17 | $0.8662 | $0.8402 | $0.8922 |
| 2031-09-18 | $0.8732 | $0.8470 | $0.8994 |
| 2031-09-19 | $0.8650 | $0.8390 | $0.8909 |
| 2031-09-20 | $0.8633 | $0.8374 | $0.8892 |
| 2031-09-21 | $0.8644 | $0.8385 | $0.8903 |
| 2031-09-22 | $0.8562 | $0.8305 | $0.8819 |
| 2031-09-23 | $0.8533 | $0.8277 | $0.8789 |
| 2031-09-24 | $0.8493 | $0.8238 | $0.8748 |