Current 002805 price: $13.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.518 | $4.383 | $4.654 |
| 2027-01-02 | $4.427 | $4.294 | $4.559 |
| 2027-01-03 | $4.542 | $4.406 | $4.678 |
| 2027-01-04 | $4.661 | $4.521 | $4.801 |
| 2027-01-05 | $4.706 | $4.565 | $4.847 |
| 2027-01-06 | $4.588 | $4.450 | $4.725 |
| 2027-01-07 | $4.636 | $4.497 | $4.776 |
| 2027-01-08 | $4.757 | $4.615 | $4.900 |
| 2027-01-09 | $4.638 | $4.499 | $4.777 |
| 2027-01-10 | $4.695 | $4.554 | $4.836 |
| 2027-01-11 | $4.577 | $4.440 | $4.714 |
| 2027-01-12 | $4.599 | $4.461 | $4.737 |
| 2027-01-13 | $4.542 | $4.406 | $4.678 |
| 2027-01-14 | $4.523 | $4.387 | $4.659 |
| 2027-01-15 | $4.491 | $4.356 | $4.626 |
| 2027-01-16 | $4.453 | $4.320 | $4.587 |
| 2027-01-17 | $4.348 | $4.218 | $4.479 |
| 2027-01-18 | $4.367 | $4.236 | $4.499 |
| 2027-01-19 | $4.361 | $4.230 | $4.492 |
| 2027-01-20 | $4.252 | $4.124 | $4.379 |
| 2027-01-21 | $4.363 | $4.232 | $4.493 |
| 2027-01-22 | $4.376 | $4.244 | $4.507 |
| 2027-01-23 | $4.389 | $4.257 | $4.520 |
| 2027-01-24 | $4.278 | $4.150 | $4.407 |
| 2027-01-25 | $4.192 | $4.066 | $4.317 |
| 2027-01-26 | $4.301 | $4.172 | $4.430 |
| 2027-01-27 | $4.413 | $4.281 | $4.546 |
| 2027-01-28 | $4.456 | $4.322 | $4.590 |
| 2027-01-29 | $4.344 | $4.214 | $4.474 |
| 2027-01-30 | $4.390 | $4.259 | $4.522 |
| 2027-01-31 | $4.505 | $4.370 | $4.640 |
| 2027 February | |||
| 2027-02-01 | $4.392 | $4.260 | $4.524 |
| 2027-02-02 | $4.446 | $4.312 | $4.579 |
| 2027-02-03 | $4.334 | $4.204 | $4.464 |
| 2027-02-04 | $4.355 | $4.224 | $4.486 |
| 2027-02-05 | $4.301 | $4.172 | $4.430 |
| 2027-02-06 | $4.283 | $4.154 | $4.411 |
| 2027-02-07 | $4.253 | $4.125 | $4.380 |
| 2027-02-08 | $4.217 | $4.090 | $4.343 |
| 2027-02-09 | $4.118 | $3.994 | $4.241 |
| 2027-02-10 | $4.136 | $4.012 | $4.260 |
| 2027-02-11 | $4.130 | $4.006 | $4.254 |
| 2027-02-12 | $4.026 | $3.905 | $4.147 |
| 2027-02-13 | $4.131 | $4.007 | $4.255 |
| 2027-02-14 | $4.143 | $4.019 | $4.268 |
| 2027-02-15 | $4.156 | $4.031 | $4.280 |
| 2027-02-16 | $4.051 | $3.930 | $4.173 |
| 2027-02-17 | $3.969 | $3.850 | $4.088 |
| 2027-02-18 | $4.073 | $3.951 | $4.195 |
| 2027-02-19 | $4.179 | $4.054 | $4.305 |
| 2027-02-20 | $4.220 | $4.093 | $4.346 |
| 2027-02-21 | $4.114 | $3.990 | $4.237 |
| 2027-02-22 | $4.157 | $4.033 | $4.282 |
| 2027-02-23 | $4.266 | $4.138 | $4.394 |
| 2027-02-24 | $4.159 | $4.034 | $4.283 |
| 2027-02-25 | $4.210 | $4.083 | $4.336 |
| 2027-02-26 | $4.104 | $3.981 | $4.227 |
| 2027-02-27 | $4.124 | $4.000 | $4.248 |
| 2027-02-28 | $4.073 | $3.950 | $4.195 |
| 2027 March | |||
| 2027-03-01 | $4.056 | $3.934 | $4.177 |
| 2027-03-02 | $4.027 | $3.906 | $4.148 |
| 2027-03-03 | $3.993 | $3.873 | $4.113 |
| 2027-03-04 | $3.899 | $3.782 | $4.016 |
| 2027-03-05 | $3.916 | $3.799 | $4.034 |
| 2027-03-06 | $3.911 | $3.793 | $4.028 |
| 2027-03-07 | $3.812 | $3.698 | $3.927 |
| 2027-03-08 | $3.912 | $3.794 | $4.029 |
| 2027-03-09 | $3.924 | $3.806 | $4.041 |
| 2027-03-10 | $3.935 | $3.817 | $4.053 |
| 2027-03-11 | $3.836 | $3.721 | $3.951 |
| 2027-03-12 | $3.759 | $3.646 | $3.871 |
| 2027-03-13 | $3.857 | $3.741 | $3.972 |
| 2027-03-14 | $3.957 | $3.839 | $4.076 |
| 2027-03-15 | $3.996 | $3.876 | $4.116 |
| 2027-03-16 | $3.895 | $3.778 | $4.012 |
| 2027-03-17 | $3.937 | $3.819 | $4.055 |
| 2027-03-18 | $4.040 | $3.918 | $4.161 |
| 2027-03-19 | $3.938 | $3.820 | $4.056 |
| 2027-03-20 | $3.986 | $3.867 | $4.106 |
| 2027-03-21 | $3.886 | $3.770 | $4.003 |
| 2027-03-22 | $3.905 | $3.788 | $4.022 |
| 2027-03-23 | $3.857 | $3.741 | $3.972 |
| 2027-03-24 | $3.840 | $3.725 | $3.956 |
| 2027-03-25 | $3.813 | $3.699 | $3.928 |
| 2027-03-26 | $3.781 | $3.668 | $3.895 |
| 2027-03-27 | $3.692 | $3.581 | $3.803 |
| 2027-03-28 | $3.708 | $3.597 | $3.820 |
| 2027-03-29 | $3.703 | $3.592 | $3.814 |
| 2027-03-30 | $3.610 | $3.502 | $3.718 |
| 2027-03-31 | $3.704 | $3.593 | $3.815 |
| 2027 April | |||
| 2027-04-01 | $3.715 | $3.604 | $3.827 |
| 2027-04-02 | $3.726 | $3.615 | $3.838 |
| 2027-04-03 | $3.633 | $3.524 | $3.742 |
| 2027-04-04 | $3.559 | $3.452 | $3.666 |
| 2027-04-05 | $3.652 | $3.543 | $3.762 |
| 2027-04-06 | $3.747 | $3.635 | $3.860 |
| 2027-04-07 | $3.784 | $3.670 | $3.897 |
| 2027-04-08 | $3.689 | $3.578 | $3.799 |
| 2027-04-09 | $3.728 | $3.616 | $3.840 |
| 2027-04-10 | $3.825 | $3.710 | $3.940 |
| 2027-04-11 | $3.729 | $3.617 | $3.841 |
| 2027-04-12 | $3.775 | $3.662 | $3.888 |
| 2027-04-13 | $3.680 | $3.570 | $3.790 |
| 2027-04-14 | $3.698 | $3.587 | $3.809 |
| 2027-04-15 | $3.652 | $3.542 | $3.761 |
| 2027-04-16 | $3.637 | $3.527 | $3.746 |
| 2027-04-17 | $3.611 | $3.503 | $3.719 |
| 2027-04-18 | $3.580 | $3.473 | $3.688 |
| 2027-04-19 | $3.496 | $3.391 | $3.601 |
| 2027-04-20 | $3.512 | $3.406 | $3.617 |
| 2027-04-21 | $3.507 | $3.401 | $3.612 |
| 2027-04-22 | $3.418 | $3.316 | $3.521 |
| 2027-04-23 | $3.508 | $3.402 | $3.613 |
| 2027-04-24 | $3.518 | $3.413 | $3.624 |
| 2027-04-25 | $3.529 | $3.423 | $3.635 |
| 2027-04-26 | $3.440 | $3.337 | $3.543 |
| 2027-04-27 | $3.370 | $3.269 | $3.471 |
| 2027-04-28 | $3.458 | $3.355 | $3.562 |
| 2027-04-29 | $3.549 | $3.442 | $3.655 |
| 2027-04-30 | $3.583 | $3.475 | $3.690 |
| 2027 May | |||
| 2027-05-01 | $3.493 | $3.388 | $3.598 |
| 2027-05-02 | $3.530 | $3.424 | $3.636 |
| 2027-05-03 | $3.622 | $3.514 | $3.731 |
| 2027-05-04 | $3.531 | $3.425 | $3.637 |
| 2027-05-05 | $3.574 | $3.467 | $3.682 |
| 2027-05-06 | $3.485 | $3.380 | $3.589 |
| 2027-05-07 | $3.502 | $3.397 | $3.607 |
| 2027-05-08 | $3.458 | $3.354 | $3.562 |
| 2027-05-09 | $3.444 | $3.340 | $3.547 |
| 2027-05-10 | $3.419 | $3.317 | $3.522 |
| 2027-05-11 | $3.390 | $3.289 | $3.492 |
| 2027-05-12 | $3.311 | $3.211 | $3.410 |
| 2027-05-13 | $3.325 | $3.226 | $3.425 |
| 2027-05-14 | $3.320 | $3.221 | $3.420 |
| 2027-05-15 | $3.237 | $3.140 | $3.334 |
| 2027-05-16 | $3.321 | $3.222 | $3.421 |
| 2027-05-17 | $3.331 | $3.232 | $3.431 |
| 2027-05-18 | $3.341 | $3.241 | $3.442 |
| 2027-05-19 | $3.257 | $3.160 | $3.355 |
| 2027-05-20 | $3.191 | $3.096 | $3.287 |
| 2027-05-21 | $3.275 | $3.177 | $3.373 |
| 2027-05-22 | $3.360 | $3.259 | $3.461 |
| 2027-05-23 | $3.393 | $3.291 | $3.495 |
| 2027-05-24 | $3.308 | $3.208 | $3.407 |
| 2027-05-25 | $3.343 | $3.242 | $3.443 |
| 2027-05-26 | $3.430 | $3.327 | $3.533 |
| 2027-05-27 | $3.344 | $3.243 | $3.444 |
| 2027-05-28 | $3.385 | $3.283 | $3.486 |
| 2027-05-29 | $3.300 | $3.201 | $3.399 |
| 2027-05-30 | $3.316 | $3.216 | $3.415 |
| 2027-05-31 | $3.275 | $3.176 | $3.373 |
| 2027 June | |||
| 2027-06-01 | $3.261 | $3.163 | $3.359 |
| 2027-06-02 | $3.238 | $3.141 | $3.335 |
| 2027-06-03 | $3.211 | $3.114 | $3.307 |
| 2027-06-04 | $3.135 | $3.041 | $3.229 |
| 2027-06-05 | $3.149 | $3.054 | $3.243 |
| 2027-06-06 | $3.144 | $3.050 | $3.239 |
| 2027-06-07 | $3.065 | $2.973 | $3.157 |
| 2027-06-08 | $3.145 | $3.051 | $3.240 |
| 2027-06-09 | $3.155 | $3.060 | $3.249 |
| 2027-06-10 | $3.164 | $3.069 | $3.259 |
| 2027-06-11 | $3.085 | $2.992 | $3.177 |
| 2027-06-12 | $3.022 | $2.931 | $3.113 |
| 2027-06-13 | $3.101 | $3.008 | $3.194 |
| 2027-06-14 | $3.182 | $3.086 | $3.277 |
| 2027-06-15 | $3.213 | $3.116 | $3.309 |
| 2027-06-16 | $3.132 | $3.038 | $3.226 |
| 2027-06-17 | $3.165 | $3.070 | $3.260 |
| 2027-06-18 | $3.248 | $3.151 | $3.345 |
| 2027-06-19 | $3.166 | $3.071 | $3.261 |
| 2027-06-20 | $3.205 | $3.109 | $3.301 |
| 2027-06-21 | $3.125 | $3.031 | $3.218 |
| 2027-06-22 | $3.140 | $3.046 | $3.234 |
| 2027-06-23 | $3.101 | $3.008 | $3.194 |
| 2027-06-24 | $3.088 | $2.995 | $3.180 |
| 2027-06-25 | $3.066 | $2.974 | $3.158 |
| 2027-06-26 | $3.040 | $2.949 | $3.131 |
| 2027-06-27 | $2.969 | $2.880 | $3.058 |
| 2027-06-28 | $2.982 | $2.892 | $3.071 |
| 2027-06-29 | $2.977 | $2.888 | $3.067 |
| 2027-06-30 | $2.903 | $2.815 | $2.990 |
| 2027 July | |||
| 2027-07-01 | $2.978 | $2.889 | $3.068 |
| 2027-07-02 | $2.987 | $2.898 | $3.077 |
| 2027-07-03 | $2.996 | $2.906 | $3.086 |
| 2027-07-04 | $2.921 | $2.833 | $3.009 |
| 2027-07-05 | $2.862 | $2.776 | $2.948 |
| 2027-07-06 | $2.936 | $2.848 | $3.025 |
| 2027-07-07 | $3.013 | $2.923 | $3.103 |
| 2027-07-08 | $3.042 | $2.951 | $3.134 |
| 2027-07-09 | $2.966 | $2.877 | $3.055 |
| 2027-07-10 | $2.997 | $2.907 | $3.087 |
| 2027-07-11 | $3.076 | $2.983 | $3.168 |
| 2027-07-12 | $2.998 | $2.908 | $3.088 |
| 2027-07-13 | $3.035 | $2.944 | $3.126 |
| 2027-07-14 | $2.959 | $2.870 | $3.048 |
| 2027-07-15 | $2.973 | $2.884 | $3.062 |
| 2027-07-16 | $2.936 | $2.848 | $3.024 |
| 2027-07-17 | $2.924 | $2.836 | $3.012 |
| 2027-07-18 | $2.903 | $2.816 | $2.991 |
| 2027-07-19 | $2.879 | $2.792 | $2.965 |
| 2027-07-20 | $2.811 | $2.727 | $2.896 |
| 2027-07-21 | $2.823 | $2.739 | $2.908 |
| 2027-07-22 | $2.819 | $2.735 | $2.904 |
| 2027-07-23 | $2.749 | $2.666 | $2.831 |
| 2027-07-24 | $2.820 | $2.736 | $2.905 |
| 2027-07-25 | $2.829 | $2.744 | $2.914 |
| 2027-07-26 | $2.837 | $2.752 | $2.922 |
| 2027-07-27 | $2.766 | $2.683 | $2.849 |
| 2027-07-28 | $2.710 | $2.629 | $2.791 |
| 2027-07-29 | $2.781 | $2.697 | $2.864 |
| 2027-07-30 | $2.853 | $2.768 | $2.939 |
| 2027-07-31 | $2.881 | $2.794 | $2.967 |
| 2027 August | |||
| 2027-08-01 | $2.808 | $2.724 | $2.893 |
| 2027-08-02 | $2.838 | $2.753 | $2.923 |
| 2027-08-03 | $2.912 | $2.825 | $3.000 |
| 2027-08-04 | $2.839 | $2.754 | $2.924 |
| 2027-08-05 | $2.874 | $2.788 | $2.960 |
| 2027-08-06 | $2.802 | $2.718 | $2.886 |
| 2027-08-07 | $2.815 | $2.731 | $2.900 |
| 2027-08-08 | $2.780 | $2.697 | $2.864 |
| 2027-08-09 | $2.769 | $2.686 | $2.852 |
| 2027-08-10 | $2.749 | $2.667 | $2.832 |
| 2027-08-11 | $2.726 | $2.644 | $2.808 |
| 2027-08-12 | $2.662 | $2.582 | $2.742 |
| 2027-08-13 | $2.674 | $2.593 | $2.754 |
| 2027-08-14 | $2.670 | $2.590 | $2.750 |
| 2027-08-15 | $2.603 | $2.525 | $2.681 |
| 2027-08-16 | $2.671 | $2.590 | $2.751 |
| 2027-08-17 | $2.679 | $2.598 | $2.759 |
| 2027-08-18 | $2.687 | $2.606 | $2.767 |
| 2027-08-19 | $2.619 | $2.541 | $2.698 |
| 2027-08-20 | $2.566 | $2.489 | $2.643 |
| 2027-08-21 | $2.633 | $2.554 | $2.712 |
| 2027-08-22 | $2.702 | $2.621 | $2.783 |
| 2027-08-23 | $2.728 | $2.646 | $2.810 |
| 2027-08-24 | $2.659 | $2.580 | $2.739 |
| 2027-08-25 | $2.688 | $2.607 | $2.768 |
| 2027-08-26 | $2.758 | $2.675 | $2.841 |
| 2027-08-27 | $2.689 | $2.608 | $2.769 |
| 2027-08-28 | $2.722 | $2.640 | $2.803 |
| 2027-08-29 | $2.653 | $2.574 | $2.733 |
| 2027-08-30 | $2.666 | $2.586 | $2.746 |
| 2027-08-31 | $2.633 | $2.554 | $2.712 |
| 2027 September | |||
| 2027-09-01 | $2.622 | $2.543 | $2.701 |
| 2027-09-02 | $2.603 | $2.525 | $2.682 |
| 2027-09-03 | $2.581 | $2.504 | $2.659 |
| 2027-09-04 | $2.521 | $2.445 | $2.596 |
| 2027-09-05 | $2.532 | $2.456 | $2.608 |
| 2027-09-06 | $2.528 | $2.452 | $2.604 |
| 2027-09-07 | $2.465 | $2.391 | $2.538 |
| 2027-09-08 | $2.529 | $2.453 | $2.605 |
| 2027-09-09 | $2.536 | $2.460 | $2.613 |
| 2027-09-10 | $2.544 | $2.468 | $2.620 |
| 2027-09-11 | $2.480 | $2.406 | $2.555 |
| 2027-09-12 | $2.430 | $2.357 | $2.503 |
| 2027-09-13 | $2.493 | $2.418 | $2.568 |
| 2027-09-14 | $2.558 | $2.482 | $2.635 |
| 2027-09-15 | $2.583 | $2.506 | $2.661 |
| 2027-09-16 | $2.518 | $2.443 | $2.594 |
| 2027-09-17 | $2.545 | $2.469 | $2.621 |
| 2027-09-18 | $2.611 | $2.533 | $2.690 |
| 2027-09-19 | $2.546 | $2.469 | $2.622 |
| 2027-09-20 | $2.577 | $2.500 | $2.654 |
| 2027-09-21 | $2.512 | $2.437 | $2.588 |
| 2027-09-22 | $2.525 | $2.449 | $2.600 |
| 2027-09-23 | $2.493 | $2.418 | $2.568 |
| 2027-09-24 | $2.483 | $2.408 | $2.557 |
| 2027-09-25 | $2.465 | $2.391 | $2.539 |