Current 002805 price: $13.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3433 | $0.3330 | $0.3536 |
| 2030-01-02 | $0.3352 | $0.3252 | $0.3453 |
| 2030-01-03 | $0.3367 | $0.3266 | $0.3468 |
| 2030-01-04 | $0.3362 | $0.3261 | $0.3463 |
| 2030-01-05 | $0.3277 | $0.3179 | $0.3376 |
| 2030-01-06 | $0.3363 | $0.3262 | $0.3464 |
| 2030-01-07 | $0.3373 | $0.3272 | $0.3474 |
| 2030-01-08 | $0.3383 | $0.3282 | $0.3485 |
| 2030-01-09 | $0.3298 | $0.3199 | $0.3397 |
| 2030-01-10 | $0.3231 | $0.3134 | $0.3328 |
| 2030-01-11 | $0.3316 | $0.3216 | $0.3415 |
| 2030-01-12 | $0.3402 | $0.3300 | $0.3504 |
| 2030-01-13 | $0.3435 | $0.3332 | $0.3538 |
| 2030-01-14 | $0.3349 | $0.3248 | $0.3449 |
| 2030-01-15 | $0.3385 | $0.3283 | $0.3486 |
| 2030-01-16 | $0.3473 | $0.3369 | $0.3577 |
| 2030-01-17 | $0.3386 | $0.3284 | $0.3487 |
| 2030-01-18 | $0.3427 | $0.3324 | $0.3530 |
| 2030-01-19 | $0.3341 | $0.3241 | $0.3441 |
| 2030-01-20 | $0.3357 | $0.3257 | $0.3458 |
| 2030-01-21 | $0.3316 | $0.3216 | $0.3415 |
| 2030-01-22 | $0.3302 | $0.3203 | $0.3401 |
| 2030-01-23 | $0.3279 | $0.3180 | $0.3377 |
| 2030-01-24 | $0.3251 | $0.3153 | $0.3348 |
| 2030-01-25 | $0.3174 | $0.3079 | $0.3270 |
| 2030-01-26 | $0.3188 | $0.3093 | $0.3284 |
| 2030-01-27 | $0.3184 | $0.3088 | $0.3279 |
| 2030-01-28 | $0.3104 | $0.3010 | $0.3197 |
| 2030-01-29 | $0.3185 | $0.3089 | $0.3280 |
| 2030-01-30 | $0.3194 | $0.3098 | $0.3290 |
| 2030-01-31 | $0.3204 | $0.3108 | $0.3300 |
| 2030 February | |||
| 2030-02-01 | $0.3123 | $0.3029 | $0.3217 |
| 2030-02-02 | $0.3060 | $0.2968 | $0.3152 |
| 2030-02-03 | $0.3140 | $0.3046 | $0.3234 |
| 2030-02-04 | $0.3222 | $0.3125 | $0.3318 |
| 2030-02-05 | $0.3253 | $0.3155 | $0.3351 |
| 2030-02-06 | $0.3171 | $0.3076 | $0.3266 |
| 2030-02-07 | $0.3205 | $0.3109 | $0.3301 |
| 2030-02-08 | $0.3289 | $0.3190 | $0.3387 |
| 2030-02-09 | $0.3206 | $0.3110 | $0.3302 |
| 2030-02-10 | $0.3245 | $0.3148 | $0.3343 |
| 2030-02-11 | $0.3164 | $0.3069 | $0.3259 |
| 2030-02-12 | $0.3179 | $0.3084 | $0.3274 |
| 2030-02-13 | $0.3140 | $0.3045 | $0.3234 |
| 2030-02-14 | $0.3126 | $0.3033 | $0.3220 |
| 2030-02-15 | $0.3105 | $0.3011 | $0.3198 |
| 2030-02-16 | $0.3078 | $0.2986 | $0.3171 |
| 2030-02-17 | $0.3006 | $0.2916 | $0.3096 |
| 2030-02-18 | $0.3019 | $0.2928 | $0.3110 |
| 2030-02-19 | $0.3015 | $0.2924 | $0.3105 |
| 2030-02-20 | $0.2939 | $0.2851 | $0.3027 |
| 2030-02-21 | $0.3016 | $0.2925 | $0.3106 |
| 2030-02-22 | $0.3025 | $0.2934 | $0.3115 |
| 2030-02-23 | $0.3034 | $0.2943 | $0.3125 |
| 2030-02-24 | $0.2957 | $0.2869 | $0.3046 |
| 2030-02-25 | $0.2898 | $0.2811 | $0.2984 |
| 2030-02-26 | $0.2973 | $0.2884 | $0.3062 |
| 2030-02-27 | $0.3051 | $0.2959 | $0.3142 |
| 2030-02-28 | $0.3080 | $0.2988 | $0.3173 |
| 2030 March | |||
| 2030-03-01 | $0.3003 | $0.2913 | $0.3093 |
| 2030-03-02 | $0.3035 | $0.2944 | $0.3126 |
| 2030-03-03 | $0.3114 | $0.3021 | $0.3208 |
| 2030-03-04 | $0.3036 | $0.2945 | $0.3127 |
| 2030-03-05 | $0.3073 | $0.2981 | $0.3165 |
| 2030-03-06 | $0.2996 | $0.2906 | $0.3086 |
| 2030-03-07 | $0.3010 | $0.2920 | $0.3101 |
| 2030-03-08 | $0.2973 | $0.2884 | $0.3062 |
| 2030-03-09 | $0.2961 | $0.2872 | $0.3049 |
| 2030-03-10 | $0.2940 | $0.2852 | $0.3028 |
| 2030-03-11 | $0.2915 | $0.2827 | $0.3002 |
| 2030-03-12 | $0.2846 | $0.2761 | $0.2932 |
| 2030-03-13 | $0.2859 | $0.2773 | $0.2945 |
| 2030-03-14 | $0.2855 | $0.2769 | $0.2940 |
| 2030-03-15 | $0.2783 | $0.2699 | $0.2866 |
| 2030-03-16 | $0.2856 | $0.2770 | $0.2941 |
| 2030-03-17 | $0.2864 | $0.2778 | $0.2950 |
| 2030-03-18 | $0.2873 | $0.2787 | $0.2959 |
| 2030-03-19 | $0.2801 | $0.2716 | $0.2885 |
| 2030-03-20 | $0.2744 | $0.2661 | $0.2826 |
| 2030-03-21 | $0.2815 | $0.2731 | $0.2900 |
| 2030-03-22 | $0.2889 | $0.2802 | $0.2976 |
| 2030-03-23 | $0.2917 | $0.2829 | $0.3004 |
| 2030-03-24 | $0.2844 | $0.2758 | $0.2929 |
| 2030-03-25 | $0.2874 | $0.2788 | $0.2960 |
| 2030-03-26 | $0.2949 | $0.2860 | $0.3037 |
| 2030-03-27 | $0.2875 | $0.2788 | $0.2961 |
| 2030-03-28 | $0.2910 | $0.2823 | $0.2997 |
| 2030-03-29 | $0.2837 | $0.2752 | $0.2922 |
| 2030-03-30 | $0.2851 | $0.2765 | $0.2936 |
| 2030-03-31 | $0.2815 | $0.2731 | $0.2900 |
| 2030 April | |||
| 2030-04-01 | $0.2803 | $0.2719 | $0.2888 |
| 2030-04-02 | $0.2784 | $0.2700 | $0.2867 |
| 2030-04-03 | $0.2760 | $0.2677 | $0.2843 |
| 2030-04-04 | $0.2695 | $0.2614 | $0.2776 |
| 2030-04-05 | $0.2707 | $0.2626 | $0.2788 |
| 2030-04-06 | $0.2703 | $0.2622 | $0.2784 |
| 2030-04-07 | $0.2635 | $0.2556 | $0.2714 |
| 2030-04-08 | $0.2704 | $0.2623 | $0.2785 |
| 2030-04-09 | $0.2712 | $0.2631 | $0.2794 |
| 2030-04-10 | $0.2720 | $0.2639 | $0.2802 |
| 2030-04-11 | $0.2652 | $0.2572 | $0.2731 |
| 2030-04-12 | $0.2598 | $0.2520 | $0.2676 |
| 2030-04-13 | $0.2666 | $0.2586 | $0.2746 |
| 2030-04-14 | $0.2736 | $0.2654 | $0.2818 |
| 2030-04-15 | $0.2762 | $0.2679 | $0.2845 |
| 2030-04-16 | $0.2693 | $0.2612 | $0.2773 |
| 2030-04-17 | $0.2721 | $0.2640 | $0.2803 |
| 2030-04-18 | $0.2792 | $0.2709 | $0.2876 |
| 2030-04-19 | $0.2722 | $0.2641 | $0.2804 |
| 2030-04-20 | $0.2756 | $0.2673 | $0.2838 |
| 2030-04-21 | $0.2686 | $0.2606 | $0.2767 |
| 2030-04-22 | $0.2699 | $0.2618 | $0.2780 |
| 2030-04-23 | $0.2666 | $0.2586 | $0.2746 |
| 2030-04-24 | $0.2655 | $0.2575 | $0.2734 |
| 2030-04-25 | $0.2636 | $0.2557 | $0.2715 |
| 2030-04-26 | $0.2614 | $0.2535 | $0.2692 |
| 2030-04-27 | $0.2552 | $0.2476 | $0.2629 |
| 2030-04-28 | $0.2563 | $0.2487 | $0.2640 |
| 2030-04-29 | $0.2560 | $0.2483 | $0.2637 |
| 2030-04-30 | $0.2495 | $0.2421 | $0.2570 |
| 2030 May | |||
| 2030-05-01 | $0.2561 | $0.2484 | $0.2637 |
| 2030-05-02 | $0.2568 | $0.2491 | $0.2645 |
| 2030-05-03 | $0.2576 | $0.2499 | $0.2653 |
| 2030-05-04 | $0.2511 | $0.2436 | $0.2586 |
| 2030-05-05 | $0.2460 | $0.2386 | $0.2534 |
| 2030-05-06 | $0.2525 | $0.2449 | $0.2600 |
| 2030-05-07 | $0.2590 | $0.2513 | $0.2668 |
| 2030-05-08 | $0.2615 | $0.2537 | $0.2694 |
| 2030-05-09 | $0.2550 | $0.2473 | $0.2626 |
| 2030-05-10 | $0.2577 | $0.2500 | $0.2654 |
| 2030-05-11 | $0.2644 | $0.2565 | $0.2724 |
| 2030-05-12 | $0.2578 | $0.2500 | $0.2655 |
| 2030-05-13 | $0.2609 | $0.2531 | $0.2688 |
| 2030-05-14 | $0.2544 | $0.2467 | $0.2620 |
| 2030-05-15 | $0.2556 | $0.2479 | $0.2633 |
| 2030-05-16 | $0.2524 | $0.2449 | $0.2600 |
| 2030-05-17 | $0.2514 | $0.2438 | $0.2589 |
| 2030-05-18 | $0.2496 | $0.2421 | $0.2571 |
| 2030-05-19 | $0.2475 | $0.2401 | $0.2549 |
| 2030-05-20 | $0.2417 | $0.2344 | $0.2489 |
| 2030-05-21 | $0.2427 | $0.2355 | $0.2500 |
| 2030-05-22 | $0.2424 | $0.2351 | $0.2497 |
| 2030-05-23 | $0.2363 | $0.2292 | $0.2434 |
| 2030-05-24 | $0.2425 | $0.2352 | $0.2497 |
| 2030-05-25 | $0.2432 | $0.2359 | $0.2505 |
| 2030-05-26 | $0.2439 | $0.2366 | $0.2512 |
| 2030-05-27 | $0.2378 | $0.2307 | $0.2449 |
| 2030-05-28 | $0.2330 | $0.2260 | $0.2400 |
| 2030-05-29 | $0.2391 | $0.2319 | $0.2462 |
| 2030-05-30 | $0.2453 | $0.2379 | $0.2527 |
| 2030-05-31 | $0.2477 | $0.2402 | $0.2551 |
| 2030 June | |||
| 2030-06-01 | $0.2414 | $0.2342 | $0.2487 |
| 2030-06-02 | $0.2440 | $0.2367 | $0.2513 |
| 2030-06-03 | $0.2504 | $0.2429 | $0.2579 |
| 2030-06-04 | $0.2441 | $0.2368 | $0.2514 |
| 2030-06-05 | $0.2471 | $0.2397 | $0.2545 |
| 2030-06-06 | $0.2409 | $0.2337 | $0.2481 |
| 2030-06-07 | $0.2420 | $0.2348 | $0.2493 |
| 2030-06-08 | $0.2390 | $0.2319 | $0.2462 |
| 2030-06-09 | $0.2380 | $0.2309 | $0.2452 |
| 2030-06-10 | $0.2364 | $0.2293 | $0.2435 |
| 2030-06-11 | $0.2344 | $0.2273 | $0.2414 |
| 2030-06-12 | $0.2289 | $0.2220 | $0.2357 |
| 2030-06-13 | $0.2299 | $0.2230 | $0.2368 |
| 2030-06-14 | $0.2295 | $0.2226 | $0.2364 |
| 2030-06-15 | $0.2238 | $0.2170 | $0.2305 |
| 2030-06-16 | $0.2296 | $0.2227 | $0.2365 |
| 2030-06-17 | $0.2303 | $0.2234 | $0.2372 |
| 2030-06-18 | $0.2310 | $0.2240 | $0.2379 |
| 2030-06-19 | $0.2252 | $0.2184 | $0.2319 |
| 2030-06-20 | $0.2206 | $0.2140 | $0.2272 |
| 2030-06-21 | $0.2264 | $0.2196 | $0.2332 |
| 2030-06-22 | $0.2323 | $0.2253 | $0.2392 |
| 2030-06-23 | $0.2345 | $0.2275 | $0.2416 |
| 2030-06-24 | $0.2286 | $0.2218 | $0.2355 |
| 2030-06-25 | $0.2311 | $0.2241 | $0.2380 |
| 2030-06-26 | $0.2371 | $0.2300 | $0.2442 |
| 2030-06-27 | $0.2311 | $0.2242 | $0.2381 |
| 2030-06-28 | $0.2340 | $0.2270 | $0.2410 |
| 2030-06-29 | $0.2281 | $0.2213 | $0.2349 |
| 2030-06-30 | $0.2292 | $0.2223 | $0.2361 |
| 2030 July | |||
| 2030-07-01 | $0.2264 | $0.2196 | $0.2331 |
| 2030-07-02 | $0.2254 | $0.2186 | $0.2322 |
| 2030-07-03 | $0.2238 | $0.2171 | $0.2305 |
| 2030-07-04 | $0.2219 | $0.2153 | $0.2286 |
| 2030-07-05 | $0.2167 | $0.2102 | $0.2232 |
| 2030-07-06 | $0.2177 | $0.2111 | $0.2242 |
| 2030-07-07 | $0.2173 | $0.2108 | $0.2239 |
| 2030-07-08 | $0.2119 | $0.2055 | $0.2182 |
| 2030-07-09 | $0.2174 | $0.2109 | $0.2239 |
| 2030-07-10 | $0.2181 | $0.2115 | $0.2246 |
| 2030-07-11 | $0.2187 | $0.2122 | $0.2253 |
| 2030-07-12 | $0.2132 | $0.2068 | $0.2196 |
| 2030-07-13 | $0.2089 | $0.2026 | $0.2152 |
| 2030-07-14 | $0.2144 | $0.2079 | $0.2208 |
| 2030-07-15 | $0.2200 | $0.2134 | $0.2265 |
| 2030-07-16 | $0.2221 | $0.2154 | $0.2287 |
| 2030-07-17 | $0.2165 | $0.2100 | $0.2230 |
| 2030-07-18 | $0.2188 | $0.2122 | $0.2254 |
| 2030-07-19 | $0.2245 | $0.2178 | $0.2313 |
| 2030-07-20 | $0.2189 | $0.2123 | $0.2254 |
| 2030-07-21 | $0.2216 | $0.2149 | $0.2282 |
| 2030-07-22 | $0.2160 | $0.2095 | $0.2225 |
| 2030-07-23 | $0.2170 | $0.2105 | $0.2235 |
| 2030-07-24 | $0.2143 | $0.2079 | $0.2208 |
| 2030-07-25 | $0.2134 | $0.2070 | $0.2198 |
| 2030-07-26 | $0.2119 | $0.2056 | $0.2183 |
| 2030-07-27 | $0.2102 | $0.2038 | $0.2165 |
| 2030-07-28 | $0.2052 | $0.1991 | $0.2114 |
| 2030-07-29 | $0.2061 | $0.1999 | $0.2123 |
| 2030-07-30 | $0.2058 | $0.1996 | $0.2120 |
| 2030-07-31 | $0.2006 | $0.1946 | $0.2067 |
| 2030 August | |||
| 2030-08-01 | $0.2059 | $0.1997 | $0.2121 |
| 2030-08-02 | $0.2065 | $0.2003 | $0.2127 |
| 2030-08-03 | $0.2071 | $0.2009 | $0.2133 |
| 2030-08-04 | $0.2019 | $0.1958 | $0.2080 |
| 2030-08-05 | $0.1978 | $0.1919 | $0.2037 |
| 2030-08-06 | $0.2030 | $0.1969 | $0.2091 |
| 2030-08-07 | $0.2083 | $0.2020 | $0.2145 |
| 2030-08-08 | $0.2103 | $0.2040 | $0.2166 |
| 2030-08-09 | $0.2050 | $0.1989 | $0.2112 |
| 2030-08-10 | $0.2072 | $0.2010 | $0.2134 |
| 2030-08-11 | $0.2126 | $0.2062 | $0.2190 |
| 2030-08-12 | $0.2073 | $0.2010 | $0.2135 |
| 2030-08-13 | $0.2098 | $0.2035 | $0.2161 |
| 2030-08-14 | $0.2045 | $0.1984 | $0.2107 |
| 2030-08-15 | $0.2055 | $0.1994 | $0.2117 |
| 2030-08-16 | $0.2030 | $0.1969 | $0.2091 |
| 2030-08-17 | $0.2021 | $0.1961 | $0.2082 |
| 2030-08-18 | $0.2007 | $0.1947 | $0.2067 |
| 2030-08-19 | $0.1990 | $0.1930 | $0.2050 |
| 2030-08-20 | $0.1943 | $0.1885 | $0.2002 |
| 2030-08-21 | $0.1952 | $0.1893 | $0.2010 |
| 2030-08-22 | $0.1949 | $0.1890 | $0.2007 |
| 2030-08-23 | $0.1900 | $0.1843 | $0.1957 |
| 2030-08-24 | $0.1950 | $0.1891 | $0.2008 |
| 2030-08-25 | $0.1955 | $0.1897 | $0.2014 |
| 2030-08-26 | $0.1961 | $0.1902 | $0.2020 |
| 2030-08-27 | $0.1912 | $0.1855 | $0.1969 |
| 2030-08-28 | $0.1873 | $0.1817 | $0.1929 |
| 2030-08-29 | $0.1922 | $0.1864 | $0.1980 |
| 2030-08-30 | $0.1972 | $0.1913 | $0.2031 |
| 2030-08-31 | $0.1991 | $0.1932 | $0.2051 |
| 2030 September | |||
| 2030-09-01 | $0.1941 | $0.1883 | $0.2000 |
| 2030-09-02 | $0.1962 | $0.1903 | $0.2021 |
| 2030-09-03 | $0.2013 | $0.1953 | $0.2074 |
| 2030-09-04 | $0.1963 | $0.1904 | $0.2021 |
| 2030-09-05 | $0.1987 | $0.1927 | $0.2046 |
| 2030-09-06 | $0.1937 | $0.1879 | $0.1995 |
| 2030-09-07 | $0.1946 | $0.1888 | $0.2005 |
| 2030-09-08 | $0.1922 | $0.1864 | $0.1980 |
| 2030-09-09 | $0.1914 | $0.1857 | $0.1971 |
| 2030-09-10 | $0.1901 | $0.1843 | $0.1958 |
| 2030-09-11 | $0.1884 | $0.1828 | $0.1941 |
| 2030-09-12 | $0.1840 | $0.1785 | $0.1895 |
| 2030-09-13 | $0.1848 | $0.1793 | $0.1904 |
| 2030-09-14 | $0.1845 | $0.1790 | $0.1901 |
| 2030-09-15 | $0.1799 | $0.1745 | $0.1853 |
| 2030-09-16 | $0.1846 | $0.1791 | $0.1901 |
| 2030-09-17 | $0.1852 | $0.1796 | $0.1907 |
| 2030-09-18 | $0.1857 | $0.1801 | $0.1913 |
| 2030-09-19 | $0.1810 | $0.1756 | $0.1865 |
| 2030-09-20 | $0.1774 | $0.1721 | $0.1827 |
| 2030-09-21 | $0.1820 | $0.1765 | $0.1875 |
| 2030-09-22 | $0.1868 | $0.1812 | $0.1924 |
| 2030-09-23 | $0.1886 | $0.1829 | $0.1942 |
| 2030-09-24 | $0.1838 | $0.1783 | $0.1893 |