Current 002805 price: $13.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.15 | $10.82 | $11.49 |
| 2026-01-02 | $11.26 | $10.92 | $11.60 |
| 2026-01-03 | $10.98 | $10.65 | $11.31 |
| 2026-01-04 | $11.09 | $10.76 | $11.43 |
| 2026-01-05 | $11.38 | $11.04 | $11.72 |
| 2026-01-06 | $11.10 | $10.76 | $11.43 |
| 2026-01-07 | $11.23 | $10.90 | $11.57 |
| 2026-01-08 | $10.95 | $10.62 | $11.28 |
| 2026-01-09 | $11.00 | $10.67 | $11.33 |
| 2026-01-10 | $10.87 | $10.54 | $11.19 |
| 2026-01-11 | $10.82 | $10.50 | $11.15 |
| 2026-01-12 | $10.75 | $10.42 | $11.07 |
| 2026-01-13 | $10.66 | $10.34 | $10.97 |
| 2026-01-14 | $10.40 | $10.09 | $10.72 |
| 2026-01-15 | $10.45 | $10.14 | $10.76 |
| 2026-01-16 | $10.44 | $10.12 | $10.75 |
| 2026-01-17 | $10.17 | $9.868 | $10.48 |
| 2026-01-18 | $10.44 | $10.13 | $10.75 |
| 2026-01-19 | $10.47 | $10.16 | $10.78 |
| 2026-01-20 | $10.50 | $10.19 | $10.82 |
| 2026-01-21 | $10.24 | $9.930 | $10.54 |
| 2026-01-22 | $10.03 | $9.729 | $10.33 |
| 2026-01-23 | $10.29 | $9.983 | $10.60 |
| 2026-01-24 | $10.56 | $10.24 | $10.88 |
| 2026-01-25 | $10.66 | $10.34 | $10.98 |
| 2026-01-26 | $10.39 | $10.08 | $10.71 |
| 2026-01-27 | $10.51 | $10.19 | $10.82 |
| 2026-01-28 | $10.78 | $10.46 | $11.10 |
| 2026-01-29 | $10.51 | $10.19 | $10.82 |
| 2026-01-30 | $10.64 | $10.32 | $10.96 |
| 2026-01-31 | $10.37 | $10.06 | $10.68 |
| 2026 February | |||
| 2026-02-01 | $10.42 | $10.11 | $10.73 |
| 2026-02-02 | $10.29 | $9.982 | $10.60 |
| 2026-02-03 | $10.25 | $9.940 | $10.56 |
| 2026-02-04 | $10.18 | $9.871 | $10.48 |
| 2026-02-05 | $10.09 | $9.787 | $10.39 |
| 2026-02-06 | $9.853 | $9.557 | $10.15 |
| 2026-02-07 | $9.896 | $9.599 | $10.19 |
| 2026-02-08 | $9.881 | $9.585 | $10.18 |
| 2026-02-09 | $9.633 | $9.344 | $9.922 |
| 2026-02-10 | $9.884 | $9.588 | $10.18 |
| 2026-02-11 | $9.914 | $9.617 | $10.21 |
| 2026-02-12 | $9.944 | $9.645 | $10.24 |
| 2026-02-13 | $9.694 | $9.403 | $9.985 |
| 2026-02-14 | $9.497 | $9.212 | $9.782 |
| 2026-02-15 | $9.745 | $9.453 | $10.04 |
| 2026-02-16 | $10.000 | $9.700 | $10.30 |
| 2026-02-17 | $10.10 | $9.794 | $10.40 |
| 2026-02-18 | $9.843 | $9.548 | $10.14 |
| 2026-02-19 | $9.948 | $9.649 | $10.25 |
| 2026-02-20 | $10.21 | $9.901 | $10.51 |
| 2026-02-21 | $9.951 | $9.652 | $10.25 |
| 2026-02-22 | $10.07 | $9.771 | $10.38 |
| 2026-02-23 | $9.820 | $9.525 | $10.11 |
| 2026-02-24 | $9.867 | $9.571 | $10.16 |
| 2026-02-25 | $9.745 | $9.452 | $10.04 |
| 2026-02-26 | $9.704 | $9.413 | $9.995 |
| 2026-02-27 | $9.636 | $9.347 | $9.925 |
| 2026-02-28 | $9.554 | $9.268 | $9.841 |
| 2026 March | |||
| 2026-03-01 | $9.330 | $9.050 | $9.610 |
| 2026-03-02 | $9.371 | $9.089 | $9.652 |
| 2026-03-03 | $9.357 | $9.076 | $9.638 |
| 2026-03-04 | $9.122 | $8.848 | $9.395 |
| 2026-03-05 | $9.360 | $9.079 | $9.641 |
| 2026-03-06 | $9.388 | $9.106 | $9.670 |
| 2026-03-07 | $9.416 | $9.134 | $9.699 |
| 2026-03-08 | $9.179 | $8.904 | $9.455 |
| 2026-03-09 | $8.993 | $8.724 | $9.263 |
| 2026-03-10 | $9.228 | $8.951 | $9.505 |
| 2026-03-11 | $9.469 | $9.185 | $9.753 |
| 2026-03-12 | $9.561 | $9.274 | $9.848 |
| 2026-03-13 | $9.320 | $9.041 | $9.600 |
| 2026-03-14 | $9.420 | $9.137 | $9.702 |
| 2026-03-15 | $9.666 | $9.376 | $9.956 |
| 2026-03-16 | $9.423 | $9.140 | $9.705 |
| 2026-03-17 | $9.538 | $9.252 | $9.824 |
| 2026-03-18 | $9.299 | $9.020 | $9.578 |
| 2026-03-19 | $9.344 | $9.063 | $9.624 |
| 2026-03-20 | $9.228 | $8.951 | $9.505 |
| 2026-03-21 | $9.189 | $8.913 | $9.465 |
| 2026-03-22 | $9.125 | $8.851 | $9.398 |
| 2026-03-23 | $9.047 | $8.776 | $9.319 |
| 2026-03-24 | $8.835 | $8.570 | $9.100 |
| 2026-03-25 | $8.873 | $8.607 | $9.139 |
| 2026-03-26 | $8.860 | $8.595 | $9.126 |
| 2026-03-27 | $8.638 | $8.379 | $8.897 |
| 2026-03-28 | $8.863 | $8.597 | $9.129 |
| 2026-03-29 | $8.890 | $8.623 | $9.156 |
| 2026-03-30 | $8.916 | $8.649 | $9.184 |
| 2026-03-31 | $8.692 | $8.432 | $8.953 |
| 2026 April | |||
| 2026-04-01 | $8.516 | $8.261 | $8.772 |
| 2026-04-02 | $8.738 | $8.476 | $9.001 |
| 2026-04-03 | $8.967 | $8.698 | $9.236 |
| 2026-04-04 | $9.053 | $8.782 | $9.325 |
| 2026-04-05 | $8.826 | $8.561 | $9.091 |
| 2026-04-06 | $8.920 | $8.652 | $9.187 |
| 2026-04-07 | $9.153 | $8.878 | $9.427 |
| 2026-04-08 | $8.923 | $8.655 | $9.190 |
| 2026-04-09 | $9.032 | $8.761 | $9.303 |
| 2026-04-10 | $8.805 | $8.541 | $9.069 |
| 2026-04-11 | $8.848 | $8.582 | $9.113 |
| 2026-04-12 | $8.738 | $8.476 | $9.000 |
| 2026-04-13 | $8.701 | $8.440 | $8.962 |
| 2026-04-14 | $8.640 | $8.381 | $8.900 |
| 2026-04-15 | $8.567 | $8.310 | $8.824 |
| 2026-04-16 | $8.366 | $8.115 | $8.617 |
| 2026-04-17 | $8.402 | $8.150 | $8.654 |
| 2026-04-18 | $8.390 | $8.138 | $8.642 |
| 2026-04-19 | $8.179 | $7.934 | $8.425 |
| 2026-04-20 | $8.393 | $8.141 | $8.645 |
| 2026-04-21 | $8.418 | $8.165 | $8.671 |
| 2026-04-22 | $8.443 | $8.190 | $8.697 |
| 2026-04-23 | $8.231 | $7.984 | $8.478 |
| 2026-04-24 | $8.064 | $7.822 | $8.306 |
| 2026-04-25 | $8.275 | $8.026 | $8.523 |
| 2026-04-26 | $8.491 | $8.236 | $8.746 |
| 2026-04-27 | $8.573 | $8.316 | $8.830 |
| 2026-04-28 | $8.357 | $8.107 | $8.608 |
| 2026-04-29 | $8.446 | $8.193 | $8.700 |
| 2026-04-30 | $8.667 | $8.407 | $8.927 |
| 2026 May | |||
| 2026-05-01 | $8.449 | $8.196 | $8.703 |
| 2026-05-02 | $8.553 | $8.296 | $8.809 |
| 2026-05-03 | $8.338 | $8.088 | $8.588 |
| 2026-05-04 | $8.378 | $8.127 | $8.630 |
| 2026-05-05 | $8.274 | $8.026 | $8.523 |
| 2026-05-06 | $8.240 | $7.992 | $8.487 |
| 2026-05-07 | $8.182 | $7.936 | $8.427 |
| 2026-05-08 | $8.113 | $7.869 | $8.356 |
| 2026-05-09 | $7.922 | $7.684 | $8.159 |
| 2026-05-10 | $7.956 | $7.718 | $8.195 |
| 2026-05-11 | $7.945 | $7.707 | $8.183 |
| 2026-05-12 | $7.745 | $7.513 | $7.978 |
| 2026-05-13 | $7.947 | $7.709 | $8.186 |
| 2026-05-14 | $7.971 | $7.732 | $8.210 |
| 2026-05-15 | $7.995 | $7.755 | $8.235 |
| 2026-05-16 | $7.794 | $7.560 | $8.028 |
| 2026-05-17 | $7.636 | $7.407 | $7.865 |
| 2026-05-18 | $7.836 | $7.601 | $8.071 |
| 2026-05-19 | $8.040 | $7.799 | $8.281 |
| 2026-05-20 | $8.118 | $7.874 | $8.362 |
| 2026-05-21 | $7.914 | $7.677 | $8.151 |
| 2026-05-22 | $7.998 | $7.758 | $8.238 |
| 2026-05-23 | $8.207 | $7.961 | $8.453 |
| 2026-05-24 | $8.001 | $7.761 | $8.241 |
| 2026-05-25 | $8.099 | $7.856 | $8.342 |
| 2026-05-26 | $7.895 | $7.659 | $8.132 |
| 2026-05-27 | $7.934 | $7.696 | $8.172 |
| 2026-05-28 | $7.835 | $7.600 | $8.070 |
| 2026-05-29 | $7.802 | $7.568 | $8.036 |
| 2026-05-30 | $7.748 | $7.515 | $7.980 |
| 2026-05-31 | $7.682 | $7.452 | $7.912 |
| 2026 June | |||
| 2026-06-01 | $7.501 | $7.276 | $7.726 |
| 2026-06-02 | $7.534 | $7.308 | $7.760 |
| 2026-06-03 | $7.523 | $7.298 | $7.749 |
| 2026-06-04 | $7.334 | $7.114 | $7.554 |
| 2026-06-05 | $7.526 | $7.300 | $7.751 |
| 2026-06-06 | $7.548 | $7.322 | $7.775 |
| 2026-06-07 | $7.571 | $7.344 | $7.798 |
| 2026-06-08 | $7.381 | $7.159 | $7.602 |
| 2026-06-09 | $7.231 | $7.014 | $7.448 |
| 2026-06-10 | $7.420 | $7.197 | $7.642 |
| 2026-06-11 | $7.614 | $7.385 | $7.842 |
| 2026-06-12 | $7.687 | $7.457 | $7.918 |
| 2026-06-13 | $7.494 | $7.269 | $7.719 |
| 2026-06-14 | $7.574 | $7.347 | $7.801 |
| 2026-06-15 | $7.772 | $7.538 | $8.005 |
| 2026-06-16 | $7.576 | $7.349 | $7.803 |
| 2026-06-17 | $7.669 | $7.439 | $7.899 |
| 2026-06-18 | $7.476 | $7.252 | $7.701 |
| 2026-06-19 | $7.513 | $7.287 | $7.738 |
| 2026-06-20 | $7.419 | $7.197 | $7.642 |
| 2026-06-21 | $7.388 | $7.167 | $7.610 |
| 2026-06-22 | $7.337 | $7.116 | $7.557 |
| 2026-06-23 | $7.274 | $7.056 | $7.493 |
| 2026-06-24 | $7.103 | $6.890 | $7.316 |
| 2026-06-25 | $7.134 | $6.920 | $7.348 |
| 2026-06-26 | $7.124 | $6.910 | $7.338 |
| 2026-06-27 | $6.945 | $6.737 | $7.153 |
| 2026-06-28 | $7.126 | $6.913 | $7.340 |
| 2026-06-29 | $7.148 | $6.933 | $7.362 |
| 2026-06-30 | $7.169 | $6.954 | $7.384 |
| 2026 July | |||
| 2026-07-01 | $6.989 | $6.779 | $7.199 |
| 2026-07-02 | $6.847 | $6.642 | $7.053 |
| 2026-07-03 | $7.026 | $6.815 | $7.237 |
| 2026-07-04 | $7.209 | $6.993 | $7.426 |
| 2026-07-05 | $7.279 | $7.061 | $7.498 |
| 2026-07-06 | $7.096 | $6.883 | $7.309 |
| 2026-07-07 | $7.172 | $6.957 | $7.387 |
| 2026-07-08 | $7.359 | $7.138 | $7.580 |
| 2026-07-09 | $7.174 | $6.959 | $7.389 |
| 2026-07-10 | $7.262 | $7.044 | $7.480 |
| 2026-07-11 | $7.080 | $6.867 | $7.292 |
| 2026-07-12 | $7.114 | $6.901 | $7.327 |
| 2026-07-13 | $7.026 | $6.815 | $7.236 |
| 2026-07-14 | $6.996 | $6.786 | $7.206 |
| 2026-07-15 | $6.947 | $6.739 | $7.156 |
| 2026-07-16 | $6.888 | $6.682 | $7.095 |
| 2026-07-17 | $6.726 | $6.525 | $6.928 |
| 2026-07-18 | $6.756 | $6.553 | $6.959 |
| 2026-07-19 | $6.746 | $6.544 | $6.948 |
| 2026-07-20 | $6.576 | $6.379 | $6.774 |
| 2026-07-21 | $6.748 | $6.546 | $6.951 |
| 2026-07-22 | $6.768 | $6.565 | $6.971 |
| 2026-07-23 | $6.789 | $6.585 | $6.992 |
| 2026-07-24 | $6.618 | $6.419 | $6.817 |
| 2026-07-25 | $6.484 | $6.289 | $6.678 |
| 2026-07-26 | $6.653 | $6.454 | $6.853 |
| 2026-07-27 | $6.827 | $6.622 | $7.032 |
| 2026-07-28 | $6.893 | $6.686 | $7.100 |
| 2026-07-29 | $6.720 | $6.518 | $6.921 |
| 2026-07-30 | $6.791 | $6.588 | $6.995 |
| 2026-07-31 | $6.969 | $6.760 | $7.178 |
| 2026 August | |||
| 2026-08-01 | $6.793 | $6.590 | $6.997 |
| 2026-08-02 | $6.877 | $6.670 | $7.083 |
| 2026-08-03 | $6.704 | $6.503 | $6.905 |
| 2026-08-04 | $6.736 | $6.534 | $6.939 |
| 2026-08-05 | $6.653 | $6.453 | $6.852 |
| 2026-08-06 | $6.625 | $6.426 | $6.824 |
| 2026-08-07 | $6.579 | $6.381 | $6.776 |
| 2026-08-08 | $6.523 | $6.327 | $6.718 |
| 2026-08-09 | $6.369 | $6.178 | $6.561 |
| 2026-08-10 | $6.397 | $6.205 | $6.589 |
| 2026-08-11 | $6.388 | $6.196 | $6.580 |
| 2026-08-12 | $6.227 | $6.041 | $6.414 |
| 2026-08-13 | $6.390 | $6.198 | $6.582 |
| 2026-08-14 | $6.409 | $6.217 | $6.602 |
| 2026-08-15 | $6.428 | $6.236 | $6.621 |
| 2026-08-16 | $6.267 | $6.079 | $6.455 |
| 2026-08-17 | $6.140 | $5.956 | $6.324 |
| 2026-08-18 | $6.300 | $6.111 | $6.489 |
| 2026-08-19 | $6.465 | $6.271 | $6.659 |
| 2026-08-20 | $6.527 | $6.331 | $6.723 |
| 2026-08-21 | $6.363 | $6.172 | $6.554 |
| 2026-08-22 | $6.431 | $6.238 | $6.624 |
| 2026-08-23 | $6.599 | $6.401 | $6.797 |
| 2026-08-24 | $6.433 | $6.240 | $6.626 |
| 2026-08-25 | $6.512 | $6.317 | $6.707 |
| 2026-08-26 | $6.348 | $6.158 | $6.539 |
| 2026-08-27 | $6.379 | $6.188 | $6.570 |
| 2026-08-28 | $6.300 | $6.111 | $6.489 |
| 2026-08-29 | $6.273 | $6.085 | $6.462 |
| 2026-08-30 | $6.229 | $6.043 | $6.416 |
| 2026-08-31 | $6.177 | $5.991 | $6.362 |
| 2026 September | |||
| 2026-09-01 | $6.031 | $5.850 | $6.212 |
| 2026-09-02 | $6.058 | $5.876 | $6.240 |
| 2026-09-03 | $6.049 | $5.868 | $6.231 |
| 2026-09-04 | $5.897 | $5.720 | $6.074 |
| 2026-09-05 | $6.051 | $5.869 | $6.232 |
| 2026-09-06 | $6.069 | $5.887 | $6.251 |
| 2026-09-07 | $6.087 | $5.905 | $6.270 |
| 2026-09-08 | $5.934 | $5.756 | $6.112 |
| 2026-09-09 | $5.814 | $5.640 | $5.988 |
| 2026-09-10 | $5.966 | $5.787 | $6.145 |
| 2026-09-11 | $6.122 | $5.938 | $6.305 |
| 2026-09-12 | $6.181 | $5.995 | $6.366 |
| 2026-09-13 | $6.025 | $5.845 | $6.206 |
| 2026-09-14 | $6.090 | $5.907 | $6.272 |
| 2026-09-15 | $6.249 | $6.061 | $6.436 |
| 2026-09-16 | $6.092 | $5.909 | $6.274 |
| 2026-09-17 | $6.166 | $5.981 | $6.351 |
| 2026-09-18 | $6.011 | $5.831 | $6.192 |
| 2026-09-19 | $6.040 | $5.859 | $6.222 |
| 2026-09-20 | $5.965 | $5.787 | $6.144 |
| 2026-09-21 | $5.940 | $5.762 | $6.119 |
| 2026-09-22 | $5.899 | $5.722 | $6.076 |
| 2026-09-23 | $5.849 | $5.673 | $6.024 |
| 2026-09-24 | $5.711 | $5.540 | $5.883 |
| 2026-09-25 | $5.736 | $5.564 | $5.908 |