Current 002805 price: $13.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.925 | $1.868 | $1.983 |
| 2028-01-02 | $1.931 | $1.873 | $1.989 |
| 2028-01-03 | $1.937 | $1.879 | $1.995 |
| 2028-01-04 | $1.888 | $1.832 | $1.945 |
| 2028-01-05 | $1.850 | $1.795 | $1.906 |
| 2028-01-06 | $1.898 | $1.841 | $1.955 |
| 2028-01-07 | $1.948 | $1.889 | $2.006 |
| 2028-01-08 | $1.967 | $1.908 | $2.026 |
| 2028-01-09 | $1.917 | $1.860 | $1.975 |
| 2028-01-10 | $1.938 | $1.880 | $1.996 |
| 2028-01-11 | $1.988 | $1.929 | $2.048 |
| 2028-01-12 | $1.938 | $1.880 | $1.996 |
| 2028-01-13 | $1.962 | $1.903 | $2.021 |
| 2028-01-14 | $1.913 | $1.855 | $1.970 |
| 2028-01-15 | $1.922 | $1.864 | $1.980 |
| 2028-01-16 | $1.898 | $1.841 | $1.955 |
| 2028-01-17 | $1.890 | $1.834 | $1.947 |
| 2028-01-18 | $1.877 | $1.821 | $1.933 |
| 2028-01-19 | $1.861 | $1.805 | $1.917 |
| 2028-01-20 | $1.817 | $1.763 | $1.872 |
| 2028-01-21 | $1.825 | $1.771 | $1.880 |
| 2028-01-22 | $1.823 | $1.768 | $1.877 |
| 2028-01-23 | $1.777 | $1.724 | $1.830 |
| 2028-01-24 | $1.823 | $1.769 | $1.878 |
| 2028-01-25 | $1.829 | $1.774 | $1.884 |
| 2028-01-26 | $1.834 | $1.779 | $1.889 |
| 2028-01-27 | $1.788 | $1.734 | $1.842 |
| 2028-01-28 | $1.752 | $1.699 | $1.804 |
| 2028-01-29 | $1.798 | $1.744 | $1.852 |
| 2028-01-30 | $1.845 | $1.789 | $1.900 |
| 2028-01-31 | $1.862 | $1.806 | $1.918 |
| 2028 February | |||
| 2028-02-01 | $1.816 | $1.761 | $1.870 |
| 2028-02-02 | $1.835 | $1.780 | $1.890 |
| 2028-02-03 | $1.883 | $1.826 | $1.939 |
| 2028-02-04 | $1.835 | $1.780 | $1.891 |
| 2028-02-05 | $1.858 | $1.802 | $1.914 |
| 2028-02-06 | $1.811 | $1.757 | $1.866 |
| 2028-02-07 | $1.820 | $1.765 | $1.875 |
| 2028-02-08 | $1.797 | $1.744 | $1.851 |
| 2028-02-09 | $1.790 | $1.736 | $1.844 |
| 2028-02-10 | $1.777 | $1.724 | $1.831 |
| 2028-02-11 | $1.762 | $1.709 | $1.815 |
| 2028-02-12 | $1.721 | $1.669 | $1.773 |
| 2028-02-13 | $1.728 | $1.677 | $1.780 |
| 2028-02-14 | $1.726 | $1.674 | $1.778 |
| 2028-02-15 | $1.683 | $1.632 | $1.733 |
| 2028-02-16 | $1.726 | $1.675 | $1.778 |
| 2028-02-17 | $1.732 | $1.680 | $1.784 |
| 2028-02-18 | $1.737 | $1.685 | $1.789 |
| 2028-02-19 | $1.693 | $1.642 | $1.744 |
| 2028-02-20 | $1.659 | $1.609 | $1.709 |
| 2028-02-21 | $1.702 | $1.651 | $1.753 |
| 2028-02-22 | $1.747 | $1.694 | $1.799 |
| 2028-02-23 | $1.764 | $1.711 | $1.816 |
| 2028-02-24 | $1.719 | $1.668 | $1.771 |
| 2028-02-25 | $1.738 | $1.685 | $1.790 |
| 2028-02-26 | $1.783 | $1.729 | $1.836 |
| 2028-02-27 | $1.738 | $1.686 | $1.790 |
| 2028-02-28 | $1.759 | $1.707 | $1.812 |
| 2028-02-29 | $1.715 | $1.664 | $1.767 |
| 2028 March | |||
| 2028-03-01 | $1.723 | $1.672 | $1.775 |
| 2028-03-02 | $1.702 | $1.651 | $1.753 |
| 2028-03-03 | $1.695 | $1.644 | $1.746 |
| 2028-03-04 | $1.683 | $1.633 | $1.734 |
| 2028-03-05 | $1.669 | $1.619 | $1.719 |
| 2028-03-06 | $1.630 | $1.581 | $1.678 |
| 2028-03-07 | $1.637 | $1.588 | $1.686 |
| 2028-03-08 | $1.634 | $1.585 | $1.683 |
| 2028-03-09 | $1.593 | $1.545 | $1.641 |
| 2028-03-10 | $1.635 | $1.586 | $1.684 |
| 2028-03-11 | $1.640 | $1.591 | $1.689 |
| 2028-03-12 | $1.645 | $1.595 | $1.694 |
| 2028-03-13 | $1.603 | $1.555 | $1.651 |
| 2028-03-14 | $1.571 | $1.524 | $1.618 |
| 2028-03-15 | $1.612 | $1.564 | $1.660 |
| 2028-03-16 | $1.654 | $1.604 | $1.704 |
| 2028-03-17 | $1.670 | $1.620 | $1.720 |
| 2028-03-18 | $1.628 | $1.579 | $1.677 |
| 2028-03-19 | $1.645 | $1.596 | $1.695 |
| 2028-03-20 | $1.688 | $1.638 | $1.739 |
| 2028-03-21 | $1.646 | $1.596 | $1.695 |
| 2028-03-22 | $1.666 | $1.616 | $1.716 |
| 2028-03-23 | $1.624 | $1.575 | $1.673 |
| 2028-03-24 | $1.632 | $1.583 | $1.681 |
| 2028-03-25 | $1.612 | $1.563 | $1.660 |
| 2028-03-26 | $1.605 | $1.557 | $1.653 |
| 2028-03-27 | $1.594 | $1.546 | $1.642 |
| 2028-03-28 | $1.580 | $1.533 | $1.628 |
| 2028-03-29 | $1.543 | $1.497 | $1.589 |
| 2028-03-30 | $1.550 | $1.503 | $1.596 |
| 2028-03-31 | $1.548 | $1.501 | $1.594 |
| 2028 April | |||
| 2028-04-01 | $1.509 | $1.463 | $1.554 |
| 2028-04-02 | $1.548 | $1.502 | $1.595 |
| 2028-04-03 | $1.553 | $1.506 | $1.599 |
| 2028-04-04 | $1.557 | $1.511 | $1.604 |
| 2028-04-05 | $1.518 | $1.473 | $1.564 |
| 2028-04-06 | $1.487 | $1.443 | $1.532 |
| 2028-04-07 | $1.526 | $1.481 | $1.572 |
| 2028-04-08 | $1.566 | $1.519 | $1.613 |
| 2028-04-09 | $1.581 | $1.534 | $1.629 |
| 2028-04-10 | $1.542 | $1.495 | $1.588 |
| 2028-04-11 | $1.558 | $1.511 | $1.605 |
| 2028-04-12 | $1.599 | $1.551 | $1.647 |
| 2028-04-13 | $1.558 | $1.512 | $1.605 |
| 2028-04-14 | $1.578 | $1.530 | $1.625 |
| 2028-04-15 | $1.538 | $1.492 | $1.584 |
| 2028-04-16 | $1.545 | $1.499 | $1.592 |
| 2028-04-17 | $1.526 | $1.480 | $1.572 |
| 2028-04-18 | $1.520 | $1.474 | $1.565 |
| 2028-04-19 | $1.509 | $1.464 | $1.554 |
| 2028-04-20 | $1.496 | $1.452 | $1.541 |
| 2028-04-21 | $1.461 | $1.417 | $1.505 |
| 2028-04-22 | $1.468 | $1.424 | $1.512 |
| 2028-04-23 | $1.465 | $1.422 | $1.509 |
| 2028-04-24 | $1.429 | $1.386 | $1.472 |
| 2028-04-25 | $1.466 | $1.422 | $1.510 |
| 2028-04-26 | $1.470 | $1.426 | $1.514 |
| 2028-04-27 | $1.475 | $1.431 | $1.519 |
| 2028-04-28 | $1.438 | $1.395 | $1.481 |
| 2028-04-29 | $1.409 | $1.366 | $1.451 |
| 2028-04-30 | $1.445 | $1.402 | $1.489 |
| 2028 May | |||
| 2028-05-01 | $1.483 | $1.439 | $1.528 |
| 2028-05-02 | $1.497 | $1.452 | $1.542 |
| 2028-05-03 | $1.460 | $1.416 | $1.504 |
| 2028-05-04 | $1.475 | $1.431 | $1.520 |
| 2028-05-05 | $1.514 | $1.468 | $1.559 |
| 2028-05-06 | $1.476 | $1.432 | $1.520 |
| 2028-05-07 | $1.494 | $1.449 | $1.539 |
| 2028-05-08 | $1.456 | $1.413 | $1.500 |
| 2028-05-09 | $1.463 | $1.420 | $1.507 |
| 2028-05-10 | $1.445 | $1.402 | $1.489 |
| 2028-05-11 | $1.439 | $1.396 | $1.482 |
| 2028-05-12 | $1.429 | $1.386 | $1.472 |
| 2028-05-13 | $1.417 | $1.374 | $1.459 |
| 2028-05-14 | $1.384 | $1.342 | $1.425 |
| 2028-05-15 | $1.390 | $1.348 | $1.431 |
| 2028-05-16 | $1.388 | $1.346 | $1.429 |
| 2028-05-17 | $1.353 | $1.312 | $1.393 |
| 2028-05-18 | $1.388 | $1.347 | $1.430 |
| 2028-05-19 | $1.392 | $1.351 | $1.434 |
| 2028-05-20 | $1.396 | $1.355 | $1.438 |
| 2028-05-21 | $1.361 | $1.321 | $1.402 |
| 2028-05-22 | $1.334 | $1.294 | $1.374 |
| 2028-05-23 | $1.369 | $1.328 | $1.410 |
| 2028-05-24 | $1.404 | $1.362 | $1.446 |
| 2028-05-25 | $1.418 | $1.375 | $1.460 |
| 2028-05-26 | $1.382 | $1.341 | $1.424 |
| 2028-05-27 | $1.397 | $1.355 | $1.439 |
| 2028-05-28 | $1.434 | $1.390 | $1.477 |
| 2028-05-29 | $1.397 | $1.356 | $1.439 |
| 2028-05-30 | $1.415 | $1.372 | $1.457 |
| 2028-05-31 | $1.379 | $1.338 | $1.420 |
| 2028 June | |||
| 2028-06-01 | $1.386 | $1.344 | $1.427 |
| 2028-06-02 | $1.369 | $1.327 | $1.410 |
| 2028-06-03 | $1.363 | $1.322 | $1.404 |
| 2028-06-04 | $1.353 | $1.313 | $1.394 |
| 2028-06-05 | $1.342 | $1.302 | $1.382 |
| 2028-06-06 | $1.310 | $1.271 | $1.350 |
| 2028-06-07 | $1.316 | $1.277 | $1.355 |
| 2028-06-08 | $1.314 | $1.275 | $1.353 |
| 2028-06-09 | $1.281 | $1.243 | $1.319 |
| 2028-06-10 | $1.314 | $1.275 | $1.354 |
| 2028-06-11 | $1.318 | $1.279 | $1.358 |
| 2028-06-12 | $1.322 | $1.283 | $1.362 |
| 2028-06-13 | $1.289 | $1.250 | $1.328 |
| 2028-06-14 | $1.263 | $1.225 | $1.301 |
| 2028-06-15 | $1.296 | $1.257 | $1.335 |
| 2028-06-16 | $1.330 | $1.290 | $1.370 |
| 2028-06-17 | $1.343 | $1.302 | $1.383 |
| 2028-06-18 | $1.309 | $1.270 | $1.348 |
| 2028-06-19 | $1.323 | $1.283 | $1.363 |
| 2028-06-20 | $1.357 | $1.317 | $1.398 |
| 2028-06-21 | $1.323 | $1.284 | $1.363 |
| 2028-06-22 | $1.340 | $1.299 | $1.380 |
| 2028-06-23 | $1.306 | $1.267 | $1.345 |
| 2028-06-24 | $1.312 | $1.273 | $1.352 |
| 2028-06-25 | $1.296 | $1.257 | $1.335 |
| 2028-06-26 | $1.290 | $1.252 | $1.329 |
| 2028-06-27 | $1.281 | $1.243 | $1.320 |
| 2028-06-28 | $1.271 | $1.232 | $1.309 |
| 2028-06-29 | $1.241 | $1.203 | $1.278 |
| 2028-06-30 | $1.246 | $1.209 | $1.284 |
| 2028 July | |||
| 2028-07-01 | $1.244 | $1.207 | $1.282 |
| 2028-07-02 | $1.213 | $1.177 | $1.249 |
| 2028-07-03 | $1.245 | $1.207 | $1.282 |
| 2028-07-04 | $1.248 | $1.211 | $1.286 |
| 2028-07-05 | $1.252 | $1.215 | $1.290 |
| 2028-07-06 | $1.221 | $1.184 | $1.257 |
| 2028-07-07 | $1.196 | $1.160 | $1.232 |
| 2028-07-08 | $1.227 | $1.190 | $1.264 |
| 2028-07-09 | $1.259 | $1.221 | $1.297 |
| 2028-07-10 | $1.271 | $1.233 | $1.310 |
| 2028-07-11 | $1.239 | $1.202 | $1.277 |
| 2028-07-12 | $1.253 | $1.215 | $1.290 |
| 2028-07-13 | $1.285 | $1.247 | $1.324 |
| 2028-07-14 | $1.253 | $1.215 | $1.291 |
| 2028-07-15 | $1.268 | $1.230 | $1.307 |
| 2028-07-16 | $1.237 | $1.199 | $1.274 |
| 2028-07-17 | $1.243 | $1.205 | $1.280 |
| 2028-07-18 | $1.227 | $1.190 | $1.264 |
| 2028-07-19 | $1.222 | $1.185 | $1.259 |
| 2028-07-20 | $1.213 | $1.177 | $1.250 |
| 2028-07-21 | $1.203 | $1.167 | $1.239 |
| 2028-07-22 | $1.175 | $1.140 | $1.210 |
| 2028-07-23 | $1.180 | $1.145 | $1.215 |
| 2028-07-24 | $1.178 | $1.143 | $1.214 |
| 2028-07-25 | $1.149 | $1.114 | $1.183 |
| 2028-07-26 | $1.179 | $1.143 | $1.214 |
| 2028-07-27 | $1.182 | $1.147 | $1.218 |
| 2028-07-28 | $1.186 | $1.150 | $1.221 |
| 2028-07-29 | $1.156 | $1.121 | $1.191 |
| 2028-07-30 | $1.133 | $1.099 | $1.167 |
| 2028-07-31 | $1.162 | $1.127 | $1.197 |
| 2028 August | |||
| 2028-08-01 | $1.192 | $1.157 | $1.228 |
| 2028-08-02 | $1.204 | $1.168 | $1.240 |
| 2028-08-03 | $1.174 | $1.139 | $1.209 |
| 2028-08-04 | $1.186 | $1.151 | $1.222 |
| 2028-08-05 | $1.217 | $1.181 | $1.254 |
| 2028-08-06 | $1.187 | $1.151 | $1.222 |
| 2028-08-07 | $1.201 | $1.165 | $1.237 |
| 2028-08-08 | $1.171 | $1.136 | $1.206 |
| 2028-08-09 | $1.177 | $1.141 | $1.212 |
| 2028-08-10 | $1.162 | $1.127 | $1.197 |
| 2028-08-11 | $1.157 | $1.122 | $1.192 |
| 2028-08-12 | $1.149 | $1.115 | $1.184 |
| 2028-08-13 | $1.139 | $1.105 | $1.173 |
| 2028-08-14 | $1.113 | $1.079 | $1.146 |
| 2028-08-15 | $1.117 | $1.084 | $1.151 |
| 2028-08-16 | $1.116 | $1.082 | $1.149 |
| 2028-08-17 | $1.088 | $1.055 | $1.120 |
| 2028-08-18 | $1.116 | $1.083 | $1.150 |
| 2028-08-19 | $1.119 | $1.086 | $1.153 |
| 2028-08-20 | $1.123 | $1.089 | $1.157 |
| 2028-08-21 | $1.095 | $1.062 | $1.127 |
| 2028-08-22 | $1.072 | $1.040 | $1.105 |
| 2028-08-23 | $1.100 | $1.067 | $1.133 |
| 2028-08-24 | $1.129 | $1.095 | $1.163 |
| 2028-08-25 | $1.140 | $1.106 | $1.174 |
| 2028-08-26 | $1.111 | $1.078 | $1.145 |
| 2028-08-27 | $1.123 | $1.090 | $1.157 |
| 2028-08-28 | $1.153 | $1.118 | $1.187 |
| 2028-08-29 | $1.124 | $1.090 | $1.157 |
| 2028-08-30 | $1.137 | $1.103 | $1.172 |
| 2028-08-31 | $1.109 | $1.076 | $1.142 |
| 2028 September | |||
| 2028-09-01 | $1.114 | $1.081 | $1.148 |
| 2028-09-02 | $1.100 | $1.067 | $1.133 |
| 2028-09-03 | $1.096 | $1.063 | $1.129 |
| 2028-09-04 | $1.088 | $1.055 | $1.121 |
| 2028-09-05 | $1.079 | $1.046 | $1.111 |
| 2028-09-06 | $1.053 | $1.022 | $1.085 |
| 2028-09-07 | $1.058 | $1.026 | $1.090 |
| 2028-09-08 | $1.057 | $1.025 | $1.088 |
| 2028-09-09 | $1.030 | $0.9991 | $1.061 |
| 2028-09-10 | $1.057 | $1.025 | $1.089 |
| 2028-09-11 | $1.060 | $1.028 | $1.092 |
| 2028-09-12 | $1.063 | $1.031 | $1.095 |
| 2028-09-13 | $1.037 | $1.005 | $1.068 |
| 2028-09-14 | $1.016 | $0.9850 | $1.046 |
| 2028-09-15 | $1.042 | $1.011 | $1.073 |
| 2028-09-16 | $1.069 | $1.037 | $1.101 |
| 2028-09-17 | $1.080 | $1.047 | $1.112 |
| 2028-09-18 | $1.052 | $1.021 | $1.084 |
| 2028-09-19 | $1.064 | $1.032 | $1.096 |
| 2028-09-20 | $1.091 | $1.059 | $1.124 |
| 2028-09-21 | $1.064 | $1.032 | $1.096 |
| 2028-09-22 | $1.077 | $1.045 | $1.109 |
| 2028-09-23 | $1.050 | $1.018 | $1.081 |
| 2028-09-24 | $1.055 | $1.023 | $1.087 |