Current 002817 price: $7.430
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.369 | $4.238 | $4.500 |
| 2027-01-02 | $4.341 | $4.210 | $4.471 |
| 2027-01-03 | $4.300 | $4.171 | $4.429 |
| 2027-01-04 | $4.336 | $4.206 | $4.466 |
| 2027-01-05 | $4.296 | $4.167 | $4.425 |
| 2027-01-06 | $4.256 | $4.128 | $4.383 |
| 2027-01-07 | $4.291 | $4.162 | $4.420 |
| 2027-01-08 | $4.285 | $4.157 | $4.414 |
| 2027-01-09 | $4.321 | $4.192 | $4.451 |
| 2027-01-10 | $4.304 | $4.175 | $4.434 |
| 2027-01-11 | $4.340 | $4.210 | $4.471 |
| 2027-01-12 | $4.377 | $4.245 | $4.508 |
| 2027-01-13 | $4.371 | $4.240 | $4.502 |
| 2027-01-14 | $4.330 | $4.200 | $4.460 |
| 2027-01-15 | $4.366 | $4.235 | $4.497 |
| 2027-01-16 | $4.383 | $4.251 | $4.514 |
| 2027-01-17 | $4.342 | $4.212 | $4.472 |
| 2027-01-18 | $4.336 | $4.206 | $4.466 |
| 2027-01-19 | $4.295 | $4.167 | $4.424 |
| 2027-01-20 | $4.255 | $4.127 | $4.383 |
| 2027-01-21 | $4.291 | $4.162 | $4.419 |
| 2027-01-22 | $4.259 | $4.131 | $4.386 |
| 2027-01-23 | $4.294 | $4.165 | $4.423 |
| 2027-01-24 | $4.254 | $4.126 | $4.381 |
| 2027-01-25 | $4.226 | $4.099 | $4.353 |
| 2027-01-26 | $4.187 | $4.061 | $4.312 |
| 2027-01-27 | $4.221 | $4.095 | $4.348 |
| 2027-01-28 | $4.183 | $4.057 | $4.308 |
| 2027-01-29 | $4.143 | $4.019 | $4.268 |
| 2027-01-30 | $4.178 | $4.053 | $4.303 |
| 2027-01-31 | $4.172 | $4.047 | $4.298 |
| 2027 February | |||
| 2027-02-01 | $4.207 | $4.081 | $4.333 |
| 2027-02-02 | $4.191 | $4.065 | $4.317 |
| 2027-02-03 | $4.226 | $4.099 | $4.353 |
| 2027-02-04 | $4.261 | $4.133 | $4.389 |
| 2027-02-05 | $4.256 | $4.128 | $4.383 |
| 2027-02-06 | $4.216 | $4.089 | $4.342 |
| 2027-02-07 | $4.251 | $4.124 | $4.379 |
| 2027-02-08 | $4.267 | $4.139 | $4.395 |
| 2027-02-09 | $4.227 | $4.101 | $4.354 |
| 2027-02-10 | $4.222 | $4.095 | $4.348 |
| 2027-02-11 | $4.182 | $4.057 | $4.308 |
| 2027-02-12 | $4.143 | $4.019 | $4.267 |
| 2027-02-13 | $4.178 | $4.052 | $4.303 |
| 2027-02-14 | $4.146 | $4.022 | $4.271 |
| 2027-02-15 | $4.181 | $4.055 | $4.306 |
| 2027-02-16 | $4.142 | $4.017 | $4.266 |
| 2027-02-17 | $4.115 | $3.991 | $4.238 |
| 2027-02-18 | $4.076 | $3.954 | $4.198 |
| 2027-02-19 | $4.110 | $3.987 | $4.233 |
| 2027-02-20 | $4.072 | $3.950 | $4.194 |
| 2027-02-21 | $4.034 | $3.913 | $4.155 |
| 2027-02-22 | $4.068 | $3.946 | $4.190 |
| 2027-02-23 | $4.062 | $3.941 | $4.184 |
| 2027-02-24 | $4.096 | $3.973 | $4.219 |
| 2027-02-25 | $4.080 | $3.958 | $4.203 |
| 2027-02-26 | $4.114 | $3.991 | $4.238 |
| 2027-02-27 | $4.149 | $4.024 | $4.273 |
| 2027-02-28 | $4.144 | $4.019 | $4.268 |
| 2027 March | |||
| 2027-03-01 | $4.105 | $3.982 | $4.228 |
| 2027-03-02 | $4.139 | $4.015 | $4.263 |
| 2027-03-03 | $4.155 | $4.030 | $4.280 |
| 2027-03-04 | $4.116 | $3.992 | $4.239 |
| 2027-03-05 | $4.110 | $3.987 | $4.234 |
| 2027-03-06 | $4.072 | $3.950 | $4.194 |
| 2027-03-07 | $4.034 | $3.913 | $4.155 |
| 2027-03-08 | $4.067 | $3.945 | $4.189 |
| 2027-03-09 | $4.037 | $3.916 | $4.158 |
| 2027-03-10 | $4.071 | $3.949 | $4.193 |
| 2027-03-11 | $4.032 | $3.911 | $4.153 |
| 2027-03-12 | $4.006 | $3.886 | $4.126 |
| 2027-03-13 | $3.969 | $3.850 | $4.088 |
| 2027-03-14 | $4.002 | $3.882 | $4.122 |
| 2027-03-15 | $3.965 | $3.846 | $4.084 |
| 2027-03-16 | $3.928 | $3.810 | $4.046 |
| 2027-03-17 | $3.961 | $3.842 | $4.079 |
| 2027-03-18 | $3.955 | $3.837 | $4.074 |
| 2027-03-19 | $3.988 | $3.869 | $4.108 |
| 2027-03-20 | $3.973 | $3.854 | $4.092 |
| 2027-03-21 | $4.006 | $3.886 | $4.126 |
| 2027-03-22 | $4.039 | $3.918 | $4.161 |
| 2027-03-23 | $4.034 | $3.913 | $4.155 |
| 2027-03-24 | $3.996 | $3.877 | $4.116 |
| 2027-03-25 | $4.030 | $3.909 | $4.151 |
| 2027-03-26 | $4.045 | $3.924 | $4.167 |
| 2027-03-27 | $4.007 | $3.887 | $4.128 |
| 2027-03-28 | $4.002 | $3.882 | $4.122 |
| 2027-03-29 | $3.965 | $3.846 | $4.083 |
| 2027-03-30 | $3.927 | $3.810 | $4.045 |
| 2027-03-31 | $3.960 | $3.841 | $4.079 |
| 2027 April | |||
| 2027-04-01 | $3.930 | $3.813 | $4.048 |
| 2027-04-02 | $3.963 | $3.844 | $4.082 |
| 2027-04-03 | $3.926 | $3.808 | $4.044 |
| 2027-04-04 | $3.901 | $3.784 | $4.018 |
| 2027-04-05 | $3.864 | $3.748 | $3.980 |
| 2027-04-06 | $3.896 | $3.779 | $4.013 |
| 2027-04-07 | $3.860 | $3.745 | $3.976 |
| 2027-04-08 | $3.824 | $3.709 | $3.939 |
| 2027-04-09 | $3.856 | $3.740 | $3.972 |
| 2027-04-10 | $3.851 | $3.735 | $3.967 |
| 2027-04-11 | $3.883 | $3.767 | $4.000 |
| 2027-04-12 | $3.868 | $3.752 | $3.984 |
| 2027-04-13 | $3.900 | $3.783 | $4.017 |
| 2027-04-14 | $3.933 | $3.815 | $4.051 |
| 2027-04-15 | $3.928 | $3.810 | $4.046 |
| 2027-04-16 | $3.891 | $3.774 | $4.008 |
| 2027-04-17 | $3.924 | $3.806 | $4.041 |
| 2027-04-18 | $3.939 | $3.820 | $4.057 |
| 2027-04-19 | $3.902 | $3.785 | $4.019 |
| 2027-04-20 | $3.897 | $3.780 | $4.013 |
| 2027-04-21 | $3.860 | $3.744 | $3.976 |
| 2027-04-22 | $3.824 | $3.709 | $3.939 |
| 2027-04-23 | $3.856 | $3.740 | $3.971 |
| 2027-04-24 | $3.827 | $3.712 | $3.942 |
| 2027-04-25 | $3.859 | $3.743 | $3.975 |
| 2027-04-26 | $3.823 | $3.708 | $3.937 |
| 2027-04-27 | $3.798 | $3.684 | $3.912 |
| 2027-04-28 | $3.762 | $3.649 | $3.875 |
| 2027-04-29 | $3.794 | $3.680 | $3.907 |
| 2027-04-30 | $3.759 | $3.646 | $3.871 |
| 2027 May | |||
| 2027-05-01 | $3.723 | $3.612 | $3.835 |
| 2027-05-02 | $3.754 | $3.642 | $3.867 |
| 2027-05-03 | $3.749 | $3.637 | $3.862 |
| 2027-05-04 | $3.781 | $3.667 | $3.894 |
| 2027-05-05 | $3.766 | $3.653 | $3.879 |
| 2027-05-06 | $3.798 | $3.684 | $3.911 |
| 2027-05-07 | $3.829 | $3.714 | $3.944 |
| 2027-05-08 | $3.824 | $3.710 | $3.939 |
| 2027-05-09 | $3.788 | $3.675 | $3.902 |
| 2027-05-10 | $3.820 | $3.706 | $3.935 |
| 2027-05-11 | $3.835 | $3.720 | $3.950 |
| 2027-05-12 | $3.799 | $3.685 | $3.913 |
| 2027-05-13 | $3.794 | $3.680 | $3.908 |
| 2027-05-14 | $3.758 | $3.646 | $3.871 |
| 2027-05-15 | $3.723 | $3.611 | $3.835 |
| 2027-05-16 | $3.754 | $3.641 | $3.867 |
| 2027-05-17 | $3.726 | $3.614 | $3.838 |
| 2027-05-18 | $3.757 | $3.644 | $3.870 |
| 2027-05-19 | $3.722 | $3.610 | $3.833 |
| 2027-05-20 | $3.698 | $3.587 | $3.809 |
| 2027-05-21 | $3.663 | $3.553 | $3.773 |
| 2027-05-22 | $3.694 | $3.583 | $3.804 |
| 2027-05-23 | $3.660 | $3.550 | $3.769 |
| 2027-05-24 | $3.625 | $3.516 | $3.734 |
| 2027-05-25 | $3.655 | $3.546 | $3.765 |
| 2027-05-26 | $3.651 | $3.541 | $3.760 |
| 2027-05-27 | $3.681 | $3.571 | $3.792 |
| 2027-05-28 | $3.667 | $3.557 | $3.777 |
| 2027-05-29 | $3.697 | $3.586 | $3.808 |
| 2027-05-30 | $3.728 | $3.616 | $3.840 |
| 2027-05-31 | $3.724 | $3.612 | $3.835 |
| 2027 June | |||
| 2027-06-01 | $3.689 | $3.578 | $3.799 |
| 2027-06-02 | $3.719 | $3.608 | $3.831 |
| 2027-06-03 | $3.734 | $3.622 | $3.846 |
| 2027-06-04 | $3.699 | $3.588 | $3.810 |
| 2027-06-05 | $3.694 | $3.583 | $3.805 |
| 2027-06-06 | $3.659 | $3.549 | $3.769 |
| 2027-06-07 | $3.625 | $3.516 | $3.734 |
| 2027-06-08 | $3.655 | $3.545 | $3.765 |
| 2027-06-09 | $3.628 | $3.519 | $3.737 |
| 2027-06-10 | $3.658 | $3.548 | $3.768 |
| 2027-06-11 | $3.624 | $3.515 | $3.732 |
| 2027-06-12 | $3.600 | $3.492 | $3.708 |
| 2027-06-13 | $3.566 | $3.459 | $3.673 |
| 2027-06-14 | $3.596 | $3.488 | $3.704 |
| 2027-06-15 | $3.563 | $3.456 | $3.670 |
| 2027-06-16 | $3.530 | $3.424 | $3.635 |
| 2027-06-17 | $3.559 | $3.452 | $3.666 |
| 2027-06-18 | $3.554 | $3.448 | $3.661 |
| 2027-06-19 | $3.584 | $3.477 | $3.692 |
| 2027-06-20 | $3.570 | $3.463 | $3.677 |
| 2027-06-21 | $3.600 | $3.492 | $3.708 |
| 2027-06-22 | $3.630 | $3.521 | $3.739 |
| 2027-06-23 | $3.625 | $3.517 | $3.734 |
| 2027-06-24 | $3.591 | $3.484 | $3.699 |
| 2027-06-25 | $3.621 | $3.513 | $3.730 |
| 2027-06-26 | $3.635 | $3.526 | $3.744 |
| 2027-06-27 | $3.601 | $3.493 | $3.709 |
| 2027-06-28 | $3.596 | $3.489 | $3.704 |
| 2027-06-29 | $3.563 | $3.456 | $3.670 |
| 2027-06-30 | $3.529 | $3.423 | $3.635 |
| 2027 July | |||
| 2027-07-01 | $3.559 | $3.452 | $3.665 |
| 2027-07-02 | $3.532 | $3.426 | $3.638 |
| 2027-07-03 | $3.562 | $3.455 | $3.668 |
| 2027-07-04 | $3.528 | $3.422 | $3.634 |
| 2027-07-05 | $3.505 | $3.400 | $3.610 |
| 2027-07-06 | $3.472 | $3.368 | $3.577 |
| 2027-07-07 | $3.501 | $3.396 | $3.606 |
| 2027-07-08 | $3.469 | $3.365 | $3.573 |
| 2027-07-09 | $3.437 | $3.333 | $3.540 |
| 2027-07-10 | $3.465 | $3.361 | $3.569 |
| 2027-07-11 | $3.461 | $3.357 | $3.564 |
| 2027-07-12 | $3.490 | $3.385 | $3.594 |
| 2027-07-13 | $3.476 | $3.372 | $3.580 |
| 2027-07-14 | $3.505 | $3.400 | $3.610 |
| 2027-07-15 | $3.534 | $3.428 | $3.640 |
| 2027-07-16 | $3.530 | $3.424 | $3.636 |
| 2027-07-17 | $3.497 | $3.392 | $3.602 |
| 2027-07-18 | $3.526 | $3.420 | $3.632 |
| 2027-07-19 | $3.539 | $3.433 | $3.646 |
| 2027-07-20 | $3.506 | $3.401 | $3.611 |
| 2027-07-21 | $3.502 | $3.397 | $3.607 |
| 2027-07-22 | $3.469 | $3.365 | $3.573 |
| 2027-07-23 | $3.436 | $3.333 | $3.539 |
| 2027-07-24 | $3.465 | $3.361 | $3.569 |
| 2027-07-25 | $3.439 | $3.336 | $3.542 |
| 2027-07-26 | $3.468 | $3.364 | $3.572 |
| 2027-07-27 | $3.435 | $3.332 | $3.538 |
| 2027-07-28 | $3.413 | $3.310 | $3.515 |
| 2027-07-29 | $3.381 | $3.279 | $3.482 |
| 2027-07-30 | $3.409 | $3.307 | $3.511 |
| 2027-07-31 | $3.378 | $3.276 | $3.479 |
| 2027 August | |||
| 2027-08-01 | $3.346 | $3.246 | $3.446 |
| 2027-08-02 | $3.374 | $3.273 | $3.475 |
| 2027-08-03 | $3.369 | $3.268 | $3.470 |
| 2027-08-04 | $3.398 | $3.296 | $3.499 |
| 2027-08-05 | $3.384 | $3.283 | $3.486 |
| 2027-08-06 | $3.413 | $3.310 | $3.515 |
| 2027-08-07 | $3.441 | $3.338 | $3.544 |
| 2027-08-08 | $3.437 | $3.334 | $3.540 |
| 2027-08-09 | $3.404 | $3.302 | $3.507 |
| 2027-08-10 | $3.433 | $3.330 | $3.536 |
| 2027-08-11 | $3.446 | $3.343 | $3.549 |
| 2027-08-12 | $3.414 | $3.311 | $3.516 |
| 2027-08-13 | $3.409 | $3.307 | $3.512 |
| 2027-08-14 | $3.377 | $3.276 | $3.479 |
| 2027-08-15 | $3.346 | $3.245 | $3.446 |
| 2027-08-16 | $3.374 | $3.272 | $3.475 |
| 2027-08-17 | $3.348 | $3.248 | $3.449 |
| 2027-08-18 | $3.376 | $3.275 | $3.478 |
| 2027-08-19 | $3.345 | $3.244 | $3.445 |
| 2027-08-20 | $3.323 | $3.223 | $3.423 |
| 2027-08-21 | $3.292 | $3.193 | $3.390 |
| 2027-08-22 | $3.319 | $3.220 | $3.419 |
| 2027-08-23 | $3.289 | $3.190 | $3.387 |
| 2027-08-24 | $3.258 | $3.160 | $3.355 |
| 2027-08-25 | $3.285 | $3.186 | $3.383 |
| 2027-08-26 | $3.281 | $3.182 | $3.379 |
| 2027-08-27 | $3.308 | $3.209 | $3.407 |
| 2027-08-28 | $3.295 | $3.196 | $3.394 |
| 2027-08-29 | $3.323 | $3.223 | $3.422 |
| 2027-08-30 | $3.350 | $3.250 | $3.451 |
| 2027-08-31 | $3.346 | $3.246 | $3.446 |
| 2027 September | |||
| 2027-09-01 | $3.315 | $3.215 | $3.414 |
| 2027-09-02 | $3.342 | $3.242 | $3.443 |
| 2027-09-03 | $3.355 | $3.255 | $3.456 |
| 2027-09-04 | $3.324 | $3.224 | $3.423 |
| 2027-09-05 | $3.319 | $3.220 | $3.419 |
| 2027-09-06 | $3.288 | $3.190 | $3.387 |
| 2027-09-07 | $3.257 | $3.160 | $3.355 |
| 2027-09-08 | $3.285 | $3.186 | $3.383 |
| 2027-09-09 | $3.260 | $3.162 | $3.358 |
| 2027-09-10 | $3.287 | $3.189 | $3.386 |
| 2027-09-11 | $3.256 | $3.159 | $3.354 |
| 2027-09-12 | $3.235 | $3.138 | $3.332 |
| 2027-09-13 | $3.205 | $3.109 | $3.301 |
| 2027-09-14 | $3.232 | $3.135 | $3.329 |
| 2027-09-15 | $3.202 | $3.106 | $3.298 |
| 2027-09-16 | $3.172 | $3.077 | $3.267 |
| 2027-09-17 | $3.198 | $3.102 | $3.294 |
| 2027-09-18 | $3.194 | $3.098 | $3.290 |
| 2027-09-19 | $3.221 | $3.124 | $3.317 |
| 2027-09-20 | $3.208 | $3.112 | $3.304 |
| 2027-09-21 | $3.235 | $3.138 | $3.332 |
| 2027-09-22 | $3.262 | $3.164 | $3.360 |
| 2027-09-23 | $3.258 | $3.160 | $3.356 |
| 2027-09-24 | $3.227 | $3.130 | $3.324 |
| 2027-09-25 | $3.254 | $3.157 | $3.352 |