Current 002817 price: $7.430
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.248 | $1.211 | $1.286 |
| 2030-01-02 | $1.237 | $1.200 | $1.274 |
| 2030-01-03 | $1.235 | $1.198 | $1.272 |
| 2030-01-04 | $1.223 | $1.187 | $1.260 |
| 2030-01-05 | $1.212 | $1.176 | $1.248 |
| 2030-01-06 | $1.222 | $1.185 | $1.259 |
| 2030-01-07 | $1.213 | $1.177 | $1.249 |
| 2030-01-08 | $1.223 | $1.186 | $1.260 |
| 2030-01-09 | $1.212 | $1.175 | $1.248 |
| 2030-01-10 | $1.204 | $1.168 | $1.240 |
| 2030-01-11 | $1.192 | $1.157 | $1.228 |
| 2030-01-12 | $1.202 | $1.166 | $1.238 |
| 2030-01-13 | $1.191 | $1.156 | $1.227 |
| 2030-01-14 | $1.180 | $1.145 | $1.216 |
| 2030-01-15 | $1.190 | $1.154 | $1.226 |
| 2030-01-16 | $1.188 | $1.153 | $1.224 |
| 2030-01-17 | $1.198 | $1.162 | $1.234 |
| 2030-01-18 | $1.194 | $1.158 | $1.230 |
| 2030-01-19 | $1.204 | $1.168 | $1.240 |
| 2030-01-20 | $1.214 | $1.177 | $1.250 |
| 2030-01-21 | $1.212 | $1.176 | $1.249 |
| 2030-01-22 | $1.201 | $1.165 | $1.237 |
| 2030-01-23 | $1.211 | $1.175 | $1.247 |
| 2030-01-24 | $1.215 | $1.179 | $1.252 |
| 2030-01-25 | $1.204 | $1.168 | $1.240 |
| 2030-01-26 | $1.203 | $1.166 | $1.239 |
| 2030-01-27 | $1.191 | $1.155 | $1.227 |
| 2030-01-28 | $1.180 | $1.145 | $1.215 |
| 2030-01-29 | $1.190 | $1.154 | $1.226 |
| 2030-01-30 | $1.181 | $1.146 | $1.216 |
| 2030-01-31 | $1.191 | $1.155 | $1.227 |
| 2030 February | |||
| 2030-02-01 | $1.180 | $1.144 | $1.215 |
| 2030-02-02 | $1.172 | $1.137 | $1.207 |
| 2030-02-03 | $1.161 | $1.126 | $1.196 |
| 2030-02-04 | $1.171 | $1.136 | $1.206 |
| 2030-02-05 | $1.160 | $1.125 | $1.195 |
| 2030-02-06 | $1.149 | $1.115 | $1.184 |
| 2030-02-07 | $1.159 | $1.124 | $1.193 |
| 2030-02-08 | $1.157 | $1.122 | $1.192 |
| 2030-02-09 | $1.167 | $1.132 | $1.202 |
| 2030-02-10 | $1.162 | $1.127 | $1.197 |
| 2030-02-11 | $1.172 | $1.137 | $1.207 |
| 2030-02-12 | $1.182 | $1.146 | $1.217 |
| 2030-02-13 | $1.180 | $1.145 | $1.216 |
| 2030-02-14 | $1.169 | $1.134 | $1.204 |
| 2030-02-15 | $1.179 | $1.144 | $1.214 |
| 2030-02-16 | $1.183 | $1.148 | $1.219 |
| 2030-02-17 | $1.172 | $1.137 | $1.208 |
| 2030-02-18 | $1.171 | $1.136 | $1.206 |
| 2030-02-19 | $1.160 | $1.125 | $1.195 |
| 2030-02-20 | $1.149 | $1.114 | $1.183 |
| 2030-02-21 | $1.159 | $1.124 | $1.193 |
| 2030-02-22 | $1.150 | $1.115 | $1.184 |
| 2030-02-23 | $1.159 | $1.125 | $1.194 |
| 2030-02-24 | $1.149 | $1.114 | $1.183 |
| 2030-02-25 | $1.141 | $1.107 | $1.175 |
| 2030-02-26 | $1.130 | $1.096 | $1.164 |
| 2030-02-27 | $1.140 | $1.106 | $1.174 |
| 2030-02-28 | $1.129 | $1.095 | $1.163 |
| 2030 March | |||
| 2030-03-01 | $1.119 | $1.085 | $1.152 |
| 2030-03-02 | $1.128 | $1.094 | $1.162 |
| 2030-03-03 | $1.127 | $1.093 | $1.160 |
| 2030-03-04 | $1.136 | $1.102 | $1.170 |
| 2030-03-05 | $1.132 | $1.098 | $1.166 |
| 2030-03-06 | $1.141 | $1.107 | $1.175 |
| 2030-03-07 | $1.151 | $1.116 | $1.185 |
| 2030-03-08 | $1.149 | $1.115 | $1.184 |
| 2030-03-09 | $1.138 | $1.104 | $1.172 |
| 2030-03-10 | $1.148 | $1.113 | $1.182 |
| 2030-03-11 | $1.152 | $1.118 | $1.187 |
| 2030-03-12 | $1.141 | $1.107 | $1.176 |
| 2030-03-13 | $1.140 | $1.106 | $1.174 |
| 2030-03-14 | $1.129 | $1.095 | $1.163 |
| 2030-03-15 | $1.119 | $1.085 | $1.152 |
| 2030-03-16 | $1.128 | $1.094 | $1.162 |
| 2030-03-17 | $1.120 | $1.086 | $1.153 |
| 2030-03-18 | $1.129 | $1.095 | $1.163 |
| 2030-03-19 | $1.118 | $1.085 | $1.152 |
| 2030-03-20 | $1.111 | $1.078 | $1.144 |
| 2030-03-21 | $1.101 | $1.068 | $1.134 |
| 2030-03-22 | $1.110 | $1.077 | $1.143 |
| 2030-03-23 | $1.100 | $1.067 | $1.133 |
| 2030-03-24 | $1.089 | $1.057 | $1.122 |
| 2030-03-25 | $1.098 | $1.065 | $1.131 |
| 2030-03-26 | $1.097 | $1.064 | $1.130 |
| 2030-03-27 | $1.106 | $1.073 | $1.139 |
| 2030-03-28 | $1.102 | $1.069 | $1.135 |
| 2030-03-29 | $1.111 | $1.078 | $1.144 |
| 2030-03-30 | $1.120 | $1.087 | $1.154 |
| 2030-03-31 | $1.119 | $1.085 | $1.152 |
| 2030 April | |||
| 2030-04-01 | $1.108 | $1.075 | $1.142 |
| 2030-04-02 | $1.118 | $1.084 | $1.151 |
| 2030-04-03 | $1.122 | $1.088 | $1.156 |
| 2030-04-04 | $1.111 | $1.078 | $1.145 |
| 2030-04-05 | $1.110 | $1.077 | $1.143 |
| 2030-04-06 | $1.099 | $1.066 | $1.132 |
| 2030-04-07 | $1.089 | $1.056 | $1.122 |
| 2030-04-08 | $1.098 | $1.065 | $1.131 |
| 2030-04-09 | $1.090 | $1.057 | $1.123 |
| 2030-04-10 | $1.099 | $1.066 | $1.132 |
| 2030-04-11 | $1.089 | $1.056 | $1.121 |
| 2030-04-12 | $1.082 | $1.049 | $1.114 |
| 2030-04-13 | $1.072 | $1.039 | $1.104 |
| 2030-04-14 | $1.081 | $1.048 | $1.113 |
| 2030-04-15 | $1.071 | $1.038 | $1.103 |
| 2030-04-16 | $1.061 | $1.029 | $1.092 |
| 2030-04-17 | $1.069 | $1.037 | $1.101 |
| 2030-04-18 | $1.068 | $1.036 | $1.100 |
| 2030-04-19 | $1.077 | $1.045 | $1.109 |
| 2030-04-20 | $1.073 | $1.041 | $1.105 |
| 2030-04-21 | $1.082 | $1.049 | $1.114 |
| 2030-04-22 | $1.091 | $1.058 | $1.123 |
| 2030-04-23 | $1.089 | $1.057 | $1.122 |
| 2030-04-24 | $1.079 | $1.047 | $1.111 |
| 2030-04-25 | $1.088 | $1.055 | $1.121 |
| 2030-04-26 | $1.092 | $1.060 | $1.125 |
| 2030-04-27 | $1.082 | $1.050 | $1.114 |
| 2030-04-28 | $1.081 | $1.048 | $1.113 |
| 2030-04-29 | $1.070 | $1.038 | $1.103 |
| 2030-04-30 | $1.060 | $1.029 | $1.092 |
| 2030 May | |||
| 2030-05-01 | $1.069 | $1.037 | $1.101 |
| 2030-05-02 | $1.061 | $1.029 | $1.093 |
| 2030-05-03 | $1.070 | $1.038 | $1.102 |
| 2030-05-04 | $1.060 | $1.028 | $1.092 |
| 2030-05-05 | $1.053 | $1.022 | $1.085 |
| 2030-05-06 | $1.043 | $1.012 | $1.075 |
| 2030-05-07 | $1.052 | $1.020 | $1.084 |
| 2030-05-08 | $1.042 | $1.011 | $1.074 |
| 2030-05-09 | $1.033 | $1.002 | $1.064 |
| 2030-05-10 | $1.041 | $1.010 | $1.072 |
| 2030-05-11 | $1.040 | $1.009 | $1.071 |
| 2030-05-12 | $1.049 | $1.017 | $1.080 |
| 2030-05-13 | $1.044 | $1.013 | $1.076 |
| 2030-05-14 | $1.053 | $1.022 | $1.085 |
| 2030-05-15 | $1.062 | $1.030 | $1.094 |
| 2030-05-16 | $1.061 | $1.029 | $1.092 |
| 2030-05-17 | $1.051 | $1.019 | $1.082 |
| 2030-05-18 | $1.059 | $1.028 | $1.091 |
| 2030-05-19 | $1.063 | $1.032 | $1.095 |
| 2030-05-20 | $1.054 | $1.022 | $1.085 |
| 2030-05-21 | $1.052 | $1.021 | $1.084 |
| 2030-05-22 | $1.042 | $1.011 | $1.074 |
| 2030-05-23 | $1.032 | $1.001 | $1.063 |
| 2030-05-24 | $1.041 | $1.010 | $1.072 |
| 2030-05-25 | $1.033 | $1.002 | $1.064 |
| 2030-05-26 | $1.042 | $1.011 | $1.073 |
| 2030-05-27 | $1.032 | $1.001 | $1.063 |
| 2030-05-28 | $1.025 | $0.9947 | $1.056 |
| 2030-05-29 | $1.016 | $0.9853 | $1.046 |
| 2030-05-30 | $1.024 | $0.9936 | $1.055 |
| 2030-05-31 | $1.015 | $0.9844 | $1.045 |
| 2030 June | |||
| 2030-06-01 | $1.005 | $0.9752 | $1.036 |
| 2030-06-02 | $1.014 | $0.9833 | $1.044 |
| 2030-06-03 | $1.012 | $0.9820 | $1.043 |
| 2030-06-04 | $1.021 | $0.9902 | $1.051 |
| 2030-06-05 | $1.017 | $0.9864 | $1.047 |
| 2030-06-06 | $1.025 | $0.9946 | $1.056 |
| 2030-06-07 | $1.034 | $1.003 | $1.065 |
| 2030-06-08 | $1.033 | $1.002 | $1.064 |
| 2030-06-09 | $1.023 | $0.9922 | $1.054 |
| 2030-06-10 | $1.031 | $1.001 | $1.062 |
| 2030-06-11 | $1.035 | $1.004 | $1.067 |
| 2030-06-12 | $1.026 | $0.9950 | $1.056 |
| 2030-06-13 | $1.024 | $0.9937 | $1.055 |
| 2030-06-14 | $1.015 | $0.9843 | $1.045 |
| 2030-06-15 | $1.005 | $0.9751 | $1.035 |
| 2030-06-16 | $1.014 | $0.9832 | $1.044 |
| 2030-06-17 | $1.006 | $0.9759 | $1.036 |
| 2030-06-18 | $1.014 | $0.9840 | $1.045 |
| 2030-06-19 | $1.005 | $0.9748 | $1.035 |
| 2030-06-20 | $0.9984 | $0.9685 | $1.028 |
| 2030-06-21 | $0.9890 | $0.9594 | $1.019 |
| 2030-06-22 | $0.9973 | $0.9674 | $1.027 |
| 2030-06-23 | $0.9881 | $0.9585 | $1.018 |
| 2030-06-24 | $0.9788 | $0.9495 | $1.008 |
| 2030-06-25 | $0.9870 | $0.9574 | $1.017 |
| 2030-06-26 | $0.9857 | $0.9561 | $1.015 |
| 2030-06-27 | $0.9939 | $0.9641 | $1.024 |
| 2030-06-28 | $0.9901 | $0.9604 | $1.020 |
| 2030-06-29 | $0.9983 | $0.9684 | $1.028 |
| 2030-06-30 | $1.007 | $0.9765 | $1.037 |
| 2030 July | |||
| 2030-07-01 | $1.005 | $0.9752 | $1.036 |
| 2030-07-02 | $0.9960 | $0.9661 | $1.026 |
| 2030-07-03 | $1.004 | $0.9742 | $1.034 |
| 2030-07-04 | $1.008 | $0.9779 | $1.038 |
| 2030-07-05 | $0.9987 | $0.9687 | $1.029 |
| 2030-07-06 | $0.9974 | $0.9675 | $1.027 |
| 2030-07-07 | $0.9880 | $0.9584 | $1.018 |
| 2030-07-08 | $0.9787 | $0.9494 | $1.008 |
| 2030-07-09 | $0.9869 | $0.9573 | $1.017 |
| 2030-07-10 | $0.9795 | $0.9501 | $1.009 |
| 2030-07-11 | $0.9877 | $0.9581 | $1.017 |
| 2030-07-12 | $0.9784 | $0.9491 | $1.008 |
| 2030-07-13 | $0.9721 | $0.9429 | $1.001 |
| 2030-07-14 | $0.9630 | $0.9341 | $0.9919 |
| 2030-07-15 | $0.9710 | $0.9419 | $1.000 |
| 2030-07-16 | $0.9621 | $0.9332 | $0.9909 |
| 2030-07-17 | $0.9530 | $0.9244 | $0.9816 |
| 2030-07-18 | $0.9610 | $0.9322 | $0.9898 |
| 2030-07-19 | $0.9597 | $0.9309 | $0.9885 |
| 2030-07-20 | $0.9677 | $0.9387 | $0.9968 |
| 2030-07-21 | $0.9640 | $0.9351 | $0.9929 |
| 2030-07-22 | $0.9720 | $0.9429 | $1.001 |
| 2030-07-23 | $0.9801 | $0.9507 | $1.010 |
| 2030-07-24 | $0.9789 | $0.9495 | $1.008 |
| 2030-07-25 | $0.9697 | $0.9406 | $0.9988 |
| 2030-07-26 | $0.9778 | $0.9485 | $1.007 |
| 2030-07-27 | $0.9816 | $0.9521 | $1.011 |
| 2030-07-28 | $0.9724 | $0.9432 | $1.002 |
| 2030-07-29 | $0.9711 | $0.9419 | $1.000 |
| 2030-07-30 | $0.9620 | $0.9331 | $0.9908 |
| 2030-07-31 | $0.9529 | $0.9244 | $0.9815 |
| 2030 August | |||
| 2030-08-01 | $0.9609 | $0.9321 | $0.9897 |
| 2030-08-02 | $0.9537 | $0.9251 | $0.9823 |
| 2030-08-03 | $0.9617 | $0.9328 | $0.9905 |
| 2030-08-04 | $0.9526 | $0.9241 | $0.9812 |
| 2030-08-05 | $0.9465 | $0.9181 | $0.9748 |
| 2030-08-06 | $0.9376 | $0.9094 | $0.9657 |
| 2030-08-07 | $0.9454 | $0.9170 | $0.9738 |
| 2030-08-08 | $0.9367 | $0.9086 | $0.9648 |
| 2030-08-09 | $0.9279 | $0.9001 | $0.9557 |
| 2030-08-10 | $0.9357 | $0.9076 | $0.9637 |
| 2030-08-11 | $0.9344 | $0.9064 | $0.9624 |
| 2030-08-12 | $0.9422 | $0.9140 | $0.9705 |
| 2030-08-13 | $0.9386 | $0.9104 | $0.9667 |
| 2030-08-14 | $0.9464 | $0.9180 | $0.9748 |
| 2030-08-15 | $0.9543 | $0.9257 | $0.9829 |
| 2030-08-16 | $0.9531 | $0.9245 | $0.9817 |
| 2030-08-17 | $0.9441 | $0.9158 | $0.9725 |
| 2030-08-18 | $0.9520 | $0.9235 | $0.9806 |
| 2030-08-19 | $0.9557 | $0.9270 | $0.9844 |
| 2030-08-20 | $0.9467 | $0.9183 | $0.9751 |
| 2030-08-21 | $0.9455 | $0.9171 | $0.9738 |
| 2030-08-22 | $0.9366 | $0.9085 | $0.9647 |
| 2030-08-23 | $0.9278 | $0.9000 | $0.9556 |
| 2030-08-24 | $0.9356 | $0.9075 | $0.9636 |
| 2030-08-25 | $0.9286 | $0.9007 | $0.9564 |
| 2030-08-26 | $0.9363 | $0.9082 | $0.9644 |
| 2030-08-27 | $0.9275 | $0.8997 | $0.9553 |
| 2030-08-28 | $0.9215 | $0.8939 | $0.9491 |
| 2030-08-29 | $0.9129 | $0.8855 | $0.9402 |
| 2030-08-30 | $0.9205 | $0.8929 | $0.9481 |
| 2030-08-31 | $0.9120 | $0.8846 | $0.9394 |
| 2030 September | |||
| 2030-09-01 | $0.9034 | $0.8763 | $0.9305 |
| 2030-09-02 | $0.9110 | $0.8837 | $0.9383 |
| 2030-09-03 | $0.9098 | $0.8825 | $0.9371 |
| 2030-09-04 | $0.9174 | $0.8899 | $0.9449 |
| 2030-09-05 | $0.9138 | $0.8864 | $0.9412 |
| 2030-09-06 | $0.9214 | $0.8938 | $0.9491 |
| 2030-09-07 | $0.9291 | $0.9013 | $0.9570 |
| 2030-09-08 | $0.9280 | $0.9001 | $0.9558 |
| 2030-09-09 | $0.9192 | $0.8917 | $0.9468 |
| 2030-09-10 | $0.9269 | $0.8991 | $0.9547 |
| 2030-09-11 | $0.9305 | $0.9026 | $0.9584 |
| 2030-09-12 | $0.9218 | $0.8941 | $0.9494 |
| 2030-09-13 | $0.9205 | $0.8929 | $0.9482 |
| 2030-09-14 | $0.9119 | $0.8846 | $0.9393 |
| 2030-09-15 | $0.9034 | $0.8763 | $0.9305 |
| 2030-09-16 | $0.9109 | $0.8836 | $0.9382 |
| 2030-09-17 | $0.9041 | $0.8769 | $0.9312 |
| 2030-09-18 | $0.9116 | $0.8843 | $0.9390 |
| 2030-09-19 | $0.9031 | $0.8760 | $0.9302 |
| 2030-09-20 | $0.8972 | $0.8703 | $0.9241 |
| 2030-09-21 | $0.8888 | $0.8621 | $0.9154 |
| 2030-09-22 | $0.8962 | $0.8693 | $0.9231 |
| 2030-09-23 | $0.8880 | $0.8613 | $0.9146 |
| 2030-09-24 | $0.8796 | $0.8532 | $0.9060 |