Current 002817 price: $7.430
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8119 | $0.7875 | $0.8363 |
| 2031-01-02 | $0.8043 | $0.7802 | $0.8284 |
| 2031-01-03 | $0.8110 | $0.7867 | $0.8353 |
| 2031-01-04 | $0.8141 | $0.7897 | $0.8385 |
| 2031-01-05 | $0.8065 | $0.7823 | $0.8307 |
| 2031-01-06 | $0.8054 | $0.7813 | $0.8296 |
| 2031-01-07 | $0.7979 | $0.7739 | $0.8218 |
| 2031-01-08 | $0.7904 | $0.7667 | $0.8141 |
| 2031-01-09 | $0.7970 | $0.7731 | $0.8209 |
| 2031-01-10 | $0.7910 | $0.7673 | $0.8147 |
| 2031-01-11 | $0.7976 | $0.7737 | $0.8215 |
| 2031-01-12 | $0.7901 | $0.7664 | $0.8138 |
| 2031-01-13 | $0.7850 | $0.7614 | $0.8085 |
| 2031-01-14 | $0.7776 | $0.7543 | $0.8010 |
| 2031-01-15 | $0.7841 | $0.7606 | $0.8076 |
| 2031-01-16 | $0.7769 | $0.7536 | $0.8002 |
| 2031-01-17 | $0.7696 | $0.7465 | $0.7927 |
| 2031-01-18 | $0.7760 | $0.7528 | $0.7993 |
| 2031-01-19 | $0.7750 | $0.7518 | $0.7983 |
| 2031-01-20 | $0.7815 | $0.7580 | $0.8049 |
| 2031-01-21 | $0.7784 | $0.7551 | $0.8018 |
| 2031-01-22 | $0.7849 | $0.7614 | $0.8085 |
| 2031-01-23 | $0.7915 | $0.7678 | $0.8152 |
| 2031-01-24 | $0.7905 | $0.7668 | $0.8142 |
| 2031-01-25 | $0.7831 | $0.7596 | $0.8066 |
| 2031-01-26 | $0.7896 | $0.7659 | $0.8133 |
| 2031-01-27 | $0.7927 | $0.7689 | $0.8164 |
| 2031-01-28 | $0.7852 | $0.7617 | $0.8088 |
| 2031-01-29 | $0.7842 | $0.7607 | $0.8077 |
| 2031-01-30 | $0.7768 | $0.7535 | $0.8001 |
| 2031-01-31 | $0.7695 | $0.7465 | $0.7926 |
| 2031 February | |||
| 2031-02-01 | $0.7760 | $0.7527 | $0.7992 |
| 2031-02-02 | $0.7702 | $0.7470 | $0.7933 |
| 2031-02-03 | $0.7766 | $0.7533 | $0.7999 |
| 2031-02-04 | $0.7693 | $0.7462 | $0.7924 |
| 2031-02-05 | $0.7643 | $0.7414 | $0.7872 |
| 2031-02-06 | $0.7571 | $0.7344 | $0.7798 |
| 2031-02-07 | $0.7635 | $0.7405 | $0.7864 |
| 2031-02-08 | $0.7564 | $0.7337 | $0.7791 |
| 2031-02-09 | $0.7493 | $0.7268 | $0.7718 |
| 2031-02-10 | $0.7556 | $0.7329 | $0.7782 |
| 2031-02-11 | $0.7546 | $0.7319 | $0.7772 |
| 2031-02-12 | $0.7609 | $0.7381 | $0.7837 |
| 2031-02-13 | $0.7579 | $0.7352 | $0.7807 |
| 2031-02-14 | $0.7643 | $0.7413 | $0.7872 |
| 2031-02-15 | $0.7706 | $0.7475 | $0.7938 |
| 2031-02-16 | $0.7697 | $0.7466 | $0.7927 |
| 2031-02-17 | $0.7624 | $0.7396 | $0.7853 |
| 2031-02-18 | $0.7688 | $0.7457 | $0.7919 |
| 2031-02-19 | $0.7718 | $0.7486 | $0.7949 |
| 2031-02-20 | $0.7645 | $0.7416 | $0.7874 |
| 2031-02-21 | $0.7635 | $0.7406 | $0.7864 |
| 2031-02-22 | $0.7563 | $0.7337 | $0.7790 |
| 2031-02-23 | $0.7492 | $0.7268 | $0.7717 |
| 2031-02-24 | $0.7555 | $0.7328 | $0.7782 |
| 2031-02-25 | $0.7498 | $0.7274 | $0.7723 |
| 2031-02-26 | $0.7561 | $0.7334 | $0.7788 |
| 2031-02-27 | $0.7490 | $0.7265 | $0.7715 |
| 2031-02-28 | $0.7441 | $0.7218 | $0.7665 |
| 2031 March | |||
| 2031-03-01 | $0.7372 | $0.7151 | $0.7593 |
| 2031-03-02 | $0.7433 | $0.7210 | $0.7656 |
| 2031-03-03 | $0.7365 | $0.7144 | $0.7586 |
| 2031-03-04 | $0.7296 | $0.7077 | $0.7515 |
| 2031-03-05 | $0.7357 | $0.7136 | $0.7577 |
| 2031-03-06 | $0.7347 | $0.7126 | $0.7567 |
| 2031-03-07 | $0.7408 | $0.7186 | $0.7630 |
| 2031-03-08 | $0.7379 | $0.7158 | $0.7601 |
| 2031-03-09 | $0.7441 | $0.7218 | $0.7664 |
| 2031-03-10 | $0.7503 | $0.7278 | $0.7728 |
| 2031-03-11 | $0.7494 | $0.7269 | $0.7718 |
| 2031-03-12 | $0.7423 | $0.7201 | $0.7646 |
| 2031-03-13 | $0.7485 | $0.7261 | $0.7710 |
| 2031-03-14 | $0.7514 | $0.7289 | $0.7739 |
| 2031-03-15 | $0.7444 | $0.7220 | $0.7667 |
| 2031-03-16 | $0.7434 | $0.7211 | $0.7657 |
| 2031-03-17 | $0.7364 | $0.7143 | $0.7585 |
| 2031-03-18 | $0.7295 | $0.7076 | $0.7514 |
| 2031-03-19 | $0.7356 | $0.7135 | $0.7577 |
| 2031-03-20 | $0.7301 | $0.7082 | $0.7520 |
| 2031-03-21 | $0.7362 | $0.7141 | $0.7583 |
| 2031-03-22 | $0.7293 | $0.7074 | $0.7511 |
| 2031-03-23 | $0.7245 | $0.7028 | $0.7463 |
| 2031-03-24 | $0.7177 | $0.6962 | $0.7393 |
| 2031-03-25 | $0.7237 | $0.7020 | $0.7454 |
| 2031-03-26 | $0.7171 | $0.6955 | $0.7386 |
| 2031-03-27 | $0.7103 | $0.6890 | $0.7316 |
| 2031-03-28 | $0.7163 | $0.6948 | $0.7377 |
| 2031-03-29 | $0.7153 | $0.6939 | $0.7368 |
| 2031-03-30 | $0.7213 | $0.6996 | $0.7429 |
| 2031-03-31 | $0.7185 | $0.6969 | $0.7400 |
| 2031 April | |||
| 2031-04-01 | $0.7245 | $0.7027 | $0.7462 |
| 2031-04-02 | $0.7305 | $0.7086 | $0.7524 |
| 2031-04-03 | $0.7296 | $0.7077 | $0.7515 |
| 2031-04-04 | $0.7228 | $0.7011 | $0.7444 |
| 2031-04-05 | $0.7288 | $0.7069 | $0.7507 |
| 2031-04-06 | $0.7316 | $0.7096 | $0.7535 |
| 2031-04-07 | $0.7247 | $0.7030 | $0.7465 |
| 2031-04-08 | $0.7238 | $0.7021 | $0.7455 |
| 2031-04-09 | $0.7170 | $0.6955 | $0.7385 |
| 2031-04-10 | $0.7103 | $0.6890 | $0.7316 |
| 2031-04-11 | $0.7162 | $0.6947 | $0.7377 |
| 2031-04-12 | $0.7108 | $0.6895 | $0.7322 |
| 2031-04-13 | $0.7168 | $0.6953 | $0.7383 |
| 2031-04-14 | $0.7100 | $0.6887 | $0.7313 |
| 2031-04-15 | $0.7054 | $0.6843 | $0.7266 |
| 2031-04-16 | $0.6988 | $0.6778 | $0.7198 |
| 2031-04-17 | $0.7046 | $0.6835 | $0.7258 |
| 2031-04-18 | $0.6982 | $0.6772 | $0.7191 |
| 2031-04-19 | $0.6916 | $0.6709 | $0.7123 |
| 2031-04-20 | $0.6974 | $0.6765 | $0.7183 |
| 2031-04-21 | $0.6965 | $0.6756 | $0.7173 |
| 2031-04-22 | $0.7023 | $0.6812 | $0.7233 |
| 2031-04-23 | $0.6995 | $0.6786 | $0.7205 |
| 2031-04-24 | $0.7054 | $0.6842 | $0.7265 |
| 2031-04-25 | $0.7113 | $0.6899 | $0.7326 |
| 2031-04-26 | $0.7104 | $0.6891 | $0.7317 |
| 2031-04-27 | $0.7037 | $0.6826 | $0.7248 |
| 2031-04-28 | $0.7096 | $0.6883 | $0.7309 |
| 2031-04-29 | $0.7123 | $0.6909 | $0.7337 |
| 2031-04-30 | $0.7056 | $0.6845 | $0.7268 |
| 2031 May | |||
| 2031-05-01 | $0.7047 | $0.6836 | $0.7258 |
| 2031-05-02 | $0.6981 | $0.6771 | $0.7190 |
| 2031-05-03 | $0.6915 | $0.6708 | $0.7123 |
| 2031-05-04 | $0.6973 | $0.6764 | $0.7182 |
| 2031-05-05 | $0.6921 | $0.6713 | $0.7128 |
| 2031-05-06 | $0.6979 | $0.6769 | $0.7188 |
| 2031-05-07 | $0.6913 | $0.6706 | $0.7121 |
| 2031-05-08 | $0.6868 | $0.6662 | $0.7074 |
| 2031-05-09 | $0.6804 | $0.6600 | $0.7008 |
| 2031-05-10 | $0.6861 | $0.6655 | $0.7066 |
| 2031-05-11 | $0.6797 | $0.6594 | $0.7001 |
| 2031-05-12 | $0.6734 | $0.6532 | $0.6936 |
| 2031-05-13 | $0.6790 | $0.6586 | $0.6994 |
| 2031-05-14 | $0.6781 | $0.6577 | $0.6984 |
| 2031-05-15 | $0.6838 | $0.6632 | $0.7043 |
| 2031-05-16 | $0.6811 | $0.6607 | $0.7015 |
| 2031-05-17 | $0.6868 | $0.6662 | $0.7074 |
| 2031-05-18 | $0.6925 | $0.6717 | $0.7133 |
| 2031-05-19 | $0.6916 | $0.6709 | $0.7124 |
| 2031-05-20 | $0.6851 | $0.6646 | $0.7057 |
| 2031-05-21 | $0.6909 | $0.6701 | $0.7116 |
| 2031-05-22 | $0.6935 | $0.6727 | $0.7143 |
| 2031-05-23 | $0.6870 | $0.6664 | $0.7076 |
| 2031-05-24 | $0.6861 | $0.6655 | $0.7067 |
| 2031-05-25 | $0.6797 | $0.6593 | $0.7001 |
| 2031-05-26 | $0.6733 | $0.6531 | $0.6935 |
| 2031-05-27 | $0.6789 | $0.6586 | $0.6993 |
| 2031-05-28 | $0.6738 | $0.6536 | $0.6941 |
| 2031-05-29 | $0.6795 | $0.6591 | $0.6998 |
| 2031-05-30 | $0.6731 | $0.6529 | $0.6933 |
| 2031-05-31 | $0.6687 | $0.6487 | $0.6888 |
| 2031 June | |||
| 2031-06-01 | $0.6624 | $0.6426 | $0.6823 |
| 2031-06-02 | $0.6680 | $0.6479 | $0.6880 |
| 2031-06-03 | $0.6618 | $0.6420 | $0.6817 |
| 2031-06-04 | $0.6556 | $0.6359 | $0.6753 |
| 2031-06-05 | $0.6611 | $0.6413 | $0.6809 |
| 2031-06-06 | $0.6602 | $0.6404 | $0.6800 |
| 2031-06-07 | $0.6657 | $0.6458 | $0.6857 |
| 2031-06-08 | $0.6631 | $0.6432 | $0.6830 |
| 2031-06-09 | $0.6687 | $0.6486 | $0.6887 |
| 2031-06-10 | $0.6743 | $0.6540 | $0.6945 |
| 2031-06-11 | $0.6734 | $0.6532 | $0.6936 |
| 2031-06-12 | $0.6671 | $0.6471 | $0.6871 |
| 2031-06-13 | $0.6726 | $0.6525 | $0.6928 |
| 2031-06-14 | $0.6752 | $0.6550 | $0.6955 |
| 2031-06-15 | $0.6689 | $0.6488 | $0.6890 |
| 2031-06-16 | $0.6680 | $0.6480 | $0.6881 |
| 2031-06-17 | $0.6618 | $0.6419 | $0.6816 |
| 2031-06-18 | $0.6555 | $0.6359 | $0.6752 |
| 2031-06-19 | $0.6610 | $0.6412 | $0.6809 |
| 2031-06-20 | $0.6561 | $0.6364 | $0.6758 |
| 2031-06-21 | $0.6615 | $0.6417 | $0.6814 |
| 2031-06-22 | $0.6553 | $0.6357 | $0.6750 |
| 2031-06-23 | $0.6511 | $0.6316 | $0.6706 |
| 2031-06-24 | $0.6450 | $0.6256 | $0.6643 |
| 2031-06-25 | $0.6504 | $0.6309 | $0.6699 |
| 2031-06-26 | $0.6444 | $0.6250 | $0.6637 |
| 2031-06-27 | $0.6383 | $0.6192 | $0.6575 |
| 2031-06-28 | $0.6437 | $0.6243 | $0.6630 |
| 2031-06-29 | $0.6428 | $0.6235 | $0.6621 |
| 2031-06-30 | $0.6482 | $0.6287 | $0.6676 |
| 2031 July | |||
| 2031-07-01 | $0.6457 | $0.6263 | $0.6650 |
| 2031-07-02 | $0.6510 | $0.6315 | $0.6706 |
| 2031-07-03 | $0.6565 | $0.6368 | $0.6762 |
| 2031-07-04 | $0.6556 | $0.6360 | $0.6753 |
| 2031-07-05 | $0.6495 | $0.6300 | $0.6690 |
| 2031-07-06 | $0.6549 | $0.6353 | $0.6746 |
| 2031-07-07 | $0.6574 | $0.6377 | $0.6772 |
| 2031-07-08 | $0.6513 | $0.6317 | $0.6708 |
| 2031-07-09 | $0.6504 | $0.6309 | $0.6699 |
| 2031-07-10 | $0.6443 | $0.6250 | $0.6636 |
| 2031-07-11 | $0.6383 | $0.6191 | $0.6574 |
| 2031-07-12 | $0.6436 | $0.6243 | $0.6629 |
| 2031-07-13 | $0.6388 | $0.6196 | $0.6579 |
| 2031-07-14 | $0.6441 | $0.6248 | $0.6634 |
| 2031-07-15 | $0.6381 | $0.6189 | $0.6572 |
| 2031-07-16 | $0.6339 | $0.6149 | $0.6529 |
| 2031-07-17 | $0.6280 | $0.6091 | $0.6468 |
| 2031-07-18 | $0.6332 | $0.6142 | $0.6522 |
| 2031-07-19 | $0.6274 | $0.6086 | $0.6462 |
| 2031-07-20 | $0.6215 | $0.6028 | $0.6401 |
| 2031-07-21 | $0.6267 | $0.6079 | $0.6455 |
| 2031-07-22 | $0.6259 | $0.6071 | $0.6446 |
| 2031-07-23 | $0.6311 | $0.6121 | $0.6500 |
| 2031-07-24 | $0.6286 | $0.6098 | $0.6475 |
| 2031-07-25 | $0.6339 | $0.6149 | $0.6529 |
| 2031-07-26 | $0.6392 | $0.6200 | $0.6583 |
| 2031-07-27 | $0.6384 | $0.6192 | $0.6575 |
| 2031-07-28 | $0.6324 | $0.6134 | $0.6513 |
| 2031-07-29 | $0.6376 | $0.6185 | $0.6568 |
| 2031-07-30 | $0.6401 | $0.6209 | $0.6593 |
| 2031-07-31 | $0.6341 | $0.6151 | $0.6531 |
| 2031 August | |||
| 2031-08-01 | $0.6333 | $0.6143 | $0.6523 |
| 2031-08-02 | $0.6273 | $0.6085 | $0.6461 |
| 2031-08-03 | $0.6214 | $0.6028 | $0.6401 |
| 2031-08-04 | $0.6266 | $0.6078 | $0.6454 |
| 2031-08-05 | $0.6219 | $0.6033 | $0.6406 |
| 2031-08-06 | $0.6271 | $0.6083 | $0.6459 |
| 2031-08-07 | $0.6212 | $0.6026 | $0.6399 |
| 2031-08-08 | $0.6172 | $0.5987 | $0.6357 |
| 2031-08-09 | $0.6114 | $0.5931 | $0.6298 |
| 2031-08-10 | $0.6165 | $0.5980 | $0.6350 |
| 2031-08-11 | $0.6108 | $0.5925 | $0.6292 |
| 2031-08-12 | $0.6051 | $0.5870 | $0.6233 |
| 2031-08-13 | $0.6102 | $0.5919 | $0.6285 |
| 2031-08-14 | $0.6094 | $0.5911 | $0.6276 |
| 2031-08-15 | $0.6144 | $0.5960 | $0.6329 |
| 2031-08-16 | $0.6121 | $0.5937 | $0.6304 |
| 2031-08-17 | $0.6172 | $0.5986 | $0.6357 |
| 2031-08-18 | $0.6223 | $0.6036 | $0.6410 |
| 2031-08-19 | $0.6215 | $0.6029 | $0.6402 |
| 2031-08-20 | $0.6157 | $0.5972 | $0.6342 |
| 2031-08-21 | $0.6208 | $0.6022 | $0.6395 |
| 2031-08-22 | $0.6232 | $0.6045 | $0.6419 |
| 2031-08-23 | $0.6174 | $0.5989 | $0.6359 |
| 2031-08-24 | $0.6166 | $0.5981 | $0.6351 |
| 2031-08-25 | $0.6108 | $0.5925 | $0.6291 |
| 2031-08-26 | $0.6050 | $0.5869 | $0.6232 |
| 2031-08-27 | $0.6101 | $0.5918 | $0.6284 |
| 2031-08-28 | $0.6055 | $0.5874 | $0.6237 |
| 2031-08-29 | $0.6106 | $0.5923 | $0.6289 |
| 2031-08-30 | $0.6049 | $0.5867 | $0.6230 |
| 2031-08-31 | $0.6009 | $0.5829 | $0.6190 |
| 2031 September | |||
| 2031-09-01 | $0.5953 | $0.5774 | $0.6132 |
| 2031-09-02 | $0.6003 | $0.5823 | $0.6183 |
| 2031-09-03 | $0.5947 | $0.5769 | $0.6126 |
| 2031-09-04 | $0.5892 | $0.5715 | $0.6068 |
| 2031-09-05 | $0.5941 | $0.5763 | $0.6119 |
| 2031-09-06 | $0.5933 | $0.5755 | $0.6111 |
| 2031-09-07 | $0.5982 | $0.5803 | $0.6162 |
| 2031-09-08 | $0.5959 | $0.5780 | $0.6138 |
| 2031-09-09 | $0.6009 | $0.5829 | $0.6189 |
| 2031-09-10 | $0.6059 | $0.5877 | $0.6241 |
| 2031-09-11 | $0.6051 | $0.5870 | $0.6233 |
| 2031-09-12 | $0.5995 | $0.5815 | $0.6174 |
| 2031-09-13 | $0.6045 | $0.5863 | $0.6226 |
| 2031-09-14 | $0.6068 | $0.5886 | $0.6250 |
| 2031-09-15 | $0.6011 | $0.5831 | $0.6191 |
| 2031-09-16 | $0.6003 | $0.5823 | $0.6183 |
| 2031-09-17 | $0.5947 | $0.5768 | $0.6125 |
| 2031-09-18 | $0.5891 | $0.5714 | $0.6068 |
| 2031-09-19 | $0.5940 | $0.5762 | $0.6118 |
| 2031-09-20 | $0.5896 | $0.5719 | $0.6073 |
| 2031-09-21 | $0.5945 | $0.5767 | $0.6123 |
| 2031-09-22 | $0.5889 | $0.5712 | $0.6066 |
| 2031-09-23 | $0.5851 | $0.5675 | $0.6026 |
| 2031-09-24 | $0.5796 | $0.5622 | $0.5970 |