Current 002817 price: $7.430
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.874 | $2.788 | $2.960 |
| 2028-01-02 | $2.852 | $2.767 | $2.938 |
| 2028-01-03 | $2.876 | $2.790 | $2.962 |
| 2028-01-04 | $2.849 | $2.764 | $2.935 |
| 2028-01-05 | $2.831 | $2.746 | $2.916 |
| 2028-01-06 | $2.804 | $2.720 | $2.888 |
| 2028-01-07 | $2.827 | $2.743 | $2.912 |
| 2028-01-08 | $2.801 | $2.717 | $2.885 |
| 2028-01-09 | $2.775 | $2.692 | $2.858 |
| 2028-01-10 | $2.798 | $2.714 | $2.882 |
| 2028-01-11 | $2.795 | $2.711 | $2.878 |
| 2028-01-12 | $2.818 | $2.733 | $2.902 |
| 2028-01-13 | $2.807 | $2.723 | $2.891 |
| 2028-01-14 | $2.830 | $2.746 | $2.915 |
| 2028-01-15 | $2.854 | $2.768 | $2.940 |
| 2028-01-16 | $2.850 | $2.765 | $2.936 |
| 2028-01-17 | $2.824 | $2.739 | $2.908 |
| 2028-01-18 | $2.847 | $2.762 | $2.933 |
| 2028-01-19 | $2.858 | $2.772 | $2.944 |
| 2028-01-20 | $2.831 | $2.746 | $2.916 |
| 2028-01-21 | $2.828 | $2.743 | $2.913 |
| 2028-01-22 | $2.801 | $2.717 | $2.885 |
| 2028-01-23 | $2.775 | $2.692 | $2.858 |
| 2028-01-24 | $2.798 | $2.714 | $2.882 |
| 2028-01-25 | $2.777 | $2.694 | $2.860 |
| 2028-01-26 | $2.800 | $2.716 | $2.884 |
| 2028-01-27 | $2.774 | $2.691 | $2.857 |
| 2028-01-28 | $2.756 | $2.673 | $2.839 |
| 2028-01-29 | $2.730 | $2.648 | $2.812 |
| 2028-01-30 | $2.753 | $2.670 | $2.836 |
| 2028-01-31 | $2.728 | $2.646 | $2.809 |
| 2028 February | |||
| 2028-02-01 | $2.702 | $2.621 | $2.783 |
| 2028-02-02 | $2.725 | $2.643 | $2.806 |
| 2028-02-03 | $2.721 | $2.639 | $2.803 |
| 2028-02-04 | $2.744 | $2.661 | $2.826 |
| 2028-02-05 | $2.733 | $2.651 | $2.815 |
| 2028-02-06 | $2.756 | $2.673 | $2.838 |
| 2028-02-07 | $2.779 | $2.695 | $2.862 |
| 2028-02-08 | $2.775 | $2.692 | $2.859 |
| 2028-02-09 | $2.749 | $2.667 | $2.832 |
| 2028-02-10 | $2.772 | $2.689 | $2.855 |
| 2028-02-11 | $2.783 | $2.699 | $2.866 |
| 2028-02-12 | $2.757 | $2.674 | $2.839 |
| 2028-02-13 | $2.753 | $2.671 | $2.836 |
| 2028-02-14 | $2.727 | $2.645 | $2.809 |
| 2028-02-15 | $2.702 | $2.621 | $2.783 |
| 2028-02-16 | $2.724 | $2.643 | $2.806 |
| 2028-02-17 | $2.704 | $2.623 | $2.785 |
| 2028-02-18 | $2.726 | $2.645 | $2.808 |
| 2028-02-19 | $2.701 | $2.620 | $2.782 |
| 2028-02-20 | $2.683 | $2.603 | $2.764 |
| 2028-02-21 | $2.658 | $2.578 | $2.738 |
| 2028-02-22 | $2.680 | $2.600 | $2.761 |
| 2028-02-23 | $2.656 | $2.576 | $2.735 |
| 2028-02-24 | $2.631 | $2.552 | $2.710 |
| 2028-02-25 | $2.653 | $2.573 | $2.732 |
| 2028-02-26 | $2.649 | $2.570 | $2.729 |
| 2028-02-27 | $2.671 | $2.591 | $2.751 |
| 2028-02-28 | $2.661 | $2.581 | $2.741 |
| 2028-02-29 | $2.683 | $2.603 | $2.764 |
| 2028 March | |||
| 2028-03-01 | $2.706 | $2.624 | $2.787 |
| 2028-03-02 | $2.702 | $2.621 | $2.783 |
| 2028-03-03 | $2.677 | $2.596 | $2.757 |
| 2028-03-04 | $2.699 | $2.618 | $2.780 |
| 2028-03-05 | $2.709 | $2.628 | $2.791 |
| 2028-03-06 | $2.684 | $2.604 | $2.765 |
| 2028-03-07 | $2.681 | $2.600 | $2.761 |
| 2028-03-08 | $2.655 | $2.576 | $2.735 |
| 2028-03-09 | $2.630 | $2.552 | $2.709 |
| 2028-03-10 | $2.652 | $2.573 | $2.732 |
| 2028-03-11 | $2.633 | $2.554 | $2.712 |
| 2028-03-12 | $2.655 | $2.575 | $2.734 |
| 2028-03-13 | $2.630 | $2.551 | $2.709 |
| 2028-03-14 | $2.613 | $2.534 | $2.691 |
| 2028-03-15 | $2.588 | $2.510 | $2.666 |
| 2028-03-16 | $2.610 | $2.531 | $2.688 |
| 2028-03-17 | $2.586 | $2.508 | $2.663 |
| 2028-03-18 | $2.561 | $2.485 | $2.638 |
| 2028-03-19 | $2.583 | $2.505 | $2.660 |
| 2028-03-20 | $2.579 | $2.502 | $2.657 |
| 2028-03-21 | $2.601 | $2.523 | $2.679 |
| 2028-03-22 | $2.591 | $2.513 | $2.668 |
| 2028-03-23 | $2.612 | $2.534 | $2.691 |
| 2028-03-24 | $2.634 | $2.555 | $2.713 |
| 2028-03-25 | $2.631 | $2.552 | $2.710 |
| 2028-03-26 | $2.606 | $2.528 | $2.684 |
| 2028-03-27 | $2.628 | $2.549 | $2.707 |
| 2028-03-28 | $2.638 | $2.559 | $2.717 |
| 2028-03-29 | $2.613 | $2.535 | $2.692 |
| 2028-03-30 | $2.610 | $2.532 | $2.688 |
| 2028-03-31 | $2.585 | $2.508 | $2.663 |
| 2028 April | |||
| 2028-04-01 | $2.561 | $2.484 | $2.638 |
| 2028-04-02 | $2.583 | $2.505 | $2.660 |
| 2028-04-03 | $2.563 | $2.486 | $2.640 |
| 2028-04-04 | $2.585 | $2.507 | $2.662 |
| 2028-04-05 | $2.560 | $2.484 | $2.637 |
| 2028-04-06 | $2.544 | $2.467 | $2.620 |
| 2028-04-07 | $2.520 | $2.444 | $2.595 |
| 2028-04-08 | $2.541 | $2.465 | $2.617 |
| 2028-04-09 | $2.517 | $2.442 | $2.593 |
| 2028-04-10 | $2.494 | $2.419 | $2.569 |
| 2028-04-11 | $2.515 | $2.439 | $2.590 |
| 2028-04-12 | $2.511 | $2.436 | $2.587 |
| 2028-04-13 | $2.532 | $2.456 | $2.608 |
| 2028-04-14 | $2.522 | $2.447 | $2.598 |
| 2028-04-15 | $2.544 | $2.467 | $2.620 |
| 2028-04-16 | $2.565 | $2.488 | $2.642 |
| 2028-04-17 | $2.561 | $2.485 | $2.638 |
| 2028-04-18 | $2.537 | $2.461 | $2.614 |
| 2028-04-19 | $2.559 | $2.482 | $2.635 |
| 2028-04-20 | $2.568 | $2.491 | $2.646 |
| 2028-04-21 | $2.544 | $2.468 | $2.621 |
| 2028-04-22 | $2.541 | $2.465 | $2.617 |
| 2028-04-23 | $2.517 | $2.442 | $2.593 |
| 2028-04-24 | $2.494 | $2.419 | $2.568 |
| 2028-04-25 | $2.514 | $2.439 | $2.590 |
| 2028-04-26 | $2.496 | $2.421 | $2.570 |
| 2028-04-27 | $2.516 | $2.441 | $2.592 |
| 2028-04-28 | $2.493 | $2.418 | $2.568 |
| 2028-04-29 | $2.477 | $2.402 | $2.551 |
| 2028-04-30 | $2.453 | $2.380 | $2.527 |
| 2028 May | |||
| 2028-05-01 | $2.474 | $2.400 | $2.548 |
| 2028-05-02 | $2.451 | $2.378 | $2.525 |
| 2028-05-03 | $2.428 | $2.355 | $2.501 |
| 2028-05-04 | $2.448 | $2.375 | $2.522 |
| 2028-05-05 | $2.445 | $2.372 | $2.518 |
| 2028-05-06 | $2.466 | $2.392 | $2.540 |
| 2028-05-07 | $2.456 | $2.382 | $2.530 |
| 2028-05-08 | $2.476 | $2.402 | $2.551 |
| 2028-05-09 | $2.497 | $2.422 | $2.572 |
| 2028-05-10 | $2.494 | $2.419 | $2.569 |
| 2028-05-11 | $2.471 | $2.396 | $2.545 |
| 2028-05-12 | $2.491 | $2.416 | $2.566 |
| 2028-05-13 | $2.501 | $2.426 | $2.576 |
| 2028-05-14 | $2.477 | $2.403 | $2.552 |
| 2028-05-15 | $2.474 | $2.400 | $2.548 |
| 2028-05-16 | $2.451 | $2.377 | $2.524 |
| 2028-05-17 | $2.428 | $2.355 | $2.501 |
| 2028-05-18 | $2.448 | $2.375 | $2.522 |
| 2028-05-19 | $2.430 | $2.357 | $2.503 |
| 2028-05-20 | $2.450 | $2.377 | $2.524 |
| 2028-05-21 | $2.427 | $2.354 | $2.500 |
| 2028-05-22 | $2.411 | $2.339 | $2.484 |
| 2028-05-23 | $2.389 | $2.317 | $2.460 |
| 2028-05-24 | $2.409 | $2.336 | $2.481 |
| 2028-05-25 | $2.386 | $2.315 | $2.458 |
| 2028-05-26 | $2.364 | $2.293 | $2.435 |
| 2028-05-27 | $2.384 | $2.312 | $2.455 |
| 2028-05-28 | $2.381 | $2.309 | $2.452 |
| 2028-05-29 | $2.401 | $2.329 | $2.473 |
| 2028-05-30 | $2.391 | $2.319 | $2.463 |
| 2028-05-31 | $2.411 | $2.339 | $2.483 |
| 2028 June | |||
| 2028-06-01 | $2.431 | $2.358 | $2.504 |
| 2028-06-02 | $2.428 | $2.355 | $2.501 |
| 2028-06-03 | $2.405 | $2.333 | $2.478 |
| 2028-06-04 | $2.426 | $2.353 | $2.498 |
| 2028-06-05 | $2.435 | $2.362 | $2.508 |
| 2028-06-06 | $2.412 | $2.340 | $2.484 |
| 2028-06-07 | $2.409 | $2.337 | $2.481 |
| 2028-06-08 | $2.386 | $2.315 | $2.458 |
| 2028-06-09 | $2.364 | $2.293 | $2.435 |
| 2028-06-10 | $2.384 | $2.312 | $2.455 |
| 2028-06-11 | $2.366 | $2.295 | $2.437 |
| 2028-06-12 | $2.385 | $2.314 | $2.457 |
| 2028-06-13 | $2.363 | $2.292 | $2.434 |
| 2028-06-14 | $2.348 | $2.277 | $2.418 |
| 2028-06-15 | $2.326 | $2.256 | $2.395 |
| 2028-06-16 | $2.345 | $2.275 | $2.415 |
| 2028-06-17 | $2.324 | $2.254 | $2.393 |
| 2028-06-18 | $2.302 | $2.233 | $2.371 |
| 2028-06-19 | $2.321 | $2.251 | $2.391 |
| 2028-06-20 | $2.318 | $2.248 | $2.387 |
| 2028-06-21 | $2.337 | $2.267 | $2.407 |
| 2028-06-22 | $2.328 | $2.258 | $2.398 |
| 2028-06-23 | $2.348 | $2.277 | $2.418 |
| 2028-06-24 | $2.367 | $2.296 | $2.438 |
| 2028-06-25 | $2.364 | $2.293 | $2.435 |
| 2028-06-26 | $2.342 | $2.272 | $2.412 |
| 2028-06-27 | $2.362 | $2.291 | $2.432 |
| 2028-06-28 | $2.371 | $2.300 | $2.442 |
| 2028-06-29 | $2.348 | $2.278 | $2.419 |
| 2028-06-30 | $2.345 | $2.275 | $2.416 |
| 2028 July | |||
| 2028-07-01 | $2.323 | $2.254 | $2.393 |
| 2028-07-02 | $2.302 | $2.232 | $2.371 |
| 2028-07-03 | $2.321 | $2.251 | $2.390 |
| 2028-07-04 | $2.303 | $2.234 | $2.372 |
| 2028-07-05 | $2.323 | $2.253 | $2.392 |
| 2028-07-06 | $2.301 | $2.232 | $2.370 |
| 2028-07-07 | $2.286 | $2.217 | $2.354 |
| 2028-07-08 | $2.264 | $2.196 | $2.332 |
| 2028-07-09 | $2.283 | $2.215 | $2.352 |
| 2028-07-10 | $2.262 | $2.194 | $2.330 |
| 2028-07-11 | $2.241 | $2.174 | $2.308 |
| 2028-07-12 | $2.260 | $2.192 | $2.328 |
| 2028-07-13 | $2.257 | $2.189 | $2.324 |
| 2028-07-14 | $2.276 | $2.207 | $2.344 |
| 2028-07-15 | $2.267 | $2.199 | $2.335 |
| 2028-07-16 | $2.286 | $2.217 | $2.354 |
| 2028-07-17 | $2.305 | $2.236 | $2.374 |
| 2028-07-18 | $2.302 | $2.233 | $2.371 |
| 2028-07-19 | $2.280 | $2.212 | $2.349 |
| 2028-07-20 | $2.299 | $2.230 | $2.368 |
| 2028-07-21 | $2.308 | $2.239 | $2.377 |
| 2028-07-22 | $2.286 | $2.218 | $2.355 |
| 2028-07-23 | $2.283 | $2.215 | $2.352 |
| 2028-07-24 | $2.262 | $2.194 | $2.330 |
| 2028-07-25 | $2.241 | $2.174 | $2.308 |
| 2028-07-26 | $2.260 | $2.192 | $2.327 |
| 2028-07-27 | $2.243 | $2.175 | $2.310 |
| 2028-07-28 | $2.261 | $2.193 | $2.329 |
| 2028-07-29 | $2.240 | $2.173 | $2.307 |
| 2028-07-30 | $2.226 | $2.159 | $2.292 |
| 2028-07-31 | $2.205 | $2.139 | $2.271 |
| 2028 August | |||
| 2028-08-01 | $2.223 | $2.156 | $2.290 |
| 2028-08-02 | $2.203 | $2.137 | $2.269 |
| 2028-08-03 | $2.182 | $2.116 | $2.247 |
| 2028-08-04 | $2.200 | $2.134 | $2.266 |
| 2028-08-05 | $2.197 | $2.131 | $2.263 |
| 2028-08-06 | $2.216 | $2.149 | $2.282 |
| 2028-08-07 | $2.207 | $2.141 | $2.273 |
| 2028-08-08 | $2.225 | $2.159 | $2.292 |
| 2028-08-09 | $2.244 | $2.177 | $2.311 |
| 2028-08-10 | $2.241 | $2.174 | $2.308 |
| 2028-08-11 | $2.220 | $2.154 | $2.287 |
| 2028-08-12 | $2.239 | $2.172 | $2.306 |
| 2028-08-13 | $2.247 | $2.180 | $2.315 |
| 2028-08-14 | $2.226 | $2.159 | $2.293 |
| 2028-08-15 | $2.223 | $2.157 | $2.290 |
| 2028-08-16 | $2.202 | $2.136 | $2.268 |
| 2028-08-17 | $2.182 | $2.116 | $2.247 |
| 2028-08-18 | $2.200 | $2.134 | $2.266 |
| 2028-08-19 | $2.183 | $2.118 | $2.249 |
| 2028-08-20 | $2.202 | $2.136 | $2.268 |
| 2028-08-21 | $2.181 | $2.116 | $2.246 |
| 2028-08-22 | $2.167 | $2.102 | $2.232 |
| 2028-08-23 | $2.147 | $2.082 | $2.211 |
| 2028-08-24 | $2.164 | $2.100 | $2.229 |
| 2028-08-25 | $2.145 | $2.080 | $2.209 |
| 2028-08-26 | $2.124 | $2.061 | $2.188 |
| 2028-08-27 | $2.142 | $2.078 | $2.206 |
| 2028-08-28 | $2.139 | $2.075 | $2.204 |
| 2028-08-29 | $2.157 | $2.092 | $2.222 |
| 2028-08-30 | $2.149 | $2.084 | $2.213 |
| 2028-08-31 | $2.167 | $2.102 | $2.232 |
| 2028 September | |||
| 2028-09-01 | $2.185 | $2.119 | $2.250 |
| 2028-09-02 | $2.182 | $2.117 | $2.248 |
| 2028-09-03 | $2.162 | $2.097 | $2.226 |
| 2028-09-04 | $2.180 | $2.114 | $2.245 |
| 2028-09-05 | $2.188 | $2.122 | $2.254 |
| 2028-09-06 | $2.167 | $2.102 | $2.233 |
| 2028-09-07 | $2.165 | $2.100 | $2.230 |
| 2028-09-08 | $2.144 | $2.080 | $2.209 |
| 2028-09-09 | $2.124 | $2.060 | $2.188 |
| 2028-09-10 | $2.142 | $2.078 | $2.206 |
| 2028-09-11 | $2.126 | $2.062 | $2.190 |
| 2028-09-12 | $2.144 | $2.079 | $2.208 |
| 2028-09-13 | $2.124 | $2.060 | $2.187 |
| 2028-09-14 | $2.110 | $2.046 | $2.173 |
| 2028-09-15 | $2.090 | $2.027 | $2.153 |
| 2028-09-16 | $2.107 | $2.044 | $2.171 |
| 2028-09-17 | $2.088 | $2.025 | $2.151 |
| 2028-09-18 | $2.068 | $2.006 | $2.130 |
| 2028-09-19 | $2.086 | $2.023 | $2.148 |
| 2028-09-20 | $2.083 | $2.020 | $2.145 |
| 2028-09-21 | $2.100 | $2.037 | $2.163 |
| 2028-09-22 | $2.092 | $2.029 | $2.155 |
| 2028-09-23 | $2.110 | $2.046 | $2.173 |
| 2028-09-24 | $2.127 | $2.063 | $2.191 |