Current 002819 price: $31.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $11.07 | $10.74 | $11.40 |
| 2028-01-02 | $10.96 | $10.63 | $11.28 |
| 2028-01-03 | $10.85 | $10.53 | $11.18 |
| 2028-01-04 | $10.74 | $10.42 | $11.07 |
| 2028-01-05 | $10.84 | $10.51 | $11.16 |
| 2028-01-06 | $10.73 | $10.41 | $11.05 |
| 2028-01-07 | $10.74 | $10.42 | $11.06 |
| 2028-01-08 | $10.63 | $10.31 | $10.95 |
| 2028-01-09 | $10.52 | $10.21 | $10.84 |
| 2028-01-10 | $10.47 | $10.15 | $10.78 |
| 2028-01-11 | $10.56 | $10.25 | $10.88 |
| 2028-01-12 | $10.60 | $10.28 | $10.92 |
| 2028-01-13 | $10.49 | $10.18 | $10.81 |
| 2028-01-14 | $10.55 | $10.23 | $10.86 |
| 2028-01-15 | $10.64 | $10.32 | $10.96 |
| 2028-01-16 | $10.65 | $10.33 | $10.97 |
| 2028-01-17 | $10.54 | $10.22 | $10.86 |
| 2028-01-18 | $10.64 | $10.32 | $10.96 |
| 2028-01-19 | $10.67 | $10.35 | $10.99 |
| 2028-01-20 | $10.68 | $10.36 | $11.00 |
| 2028-01-21 | $10.77 | $10.45 | $11.10 |
| 2028-01-22 | $10.66 | $10.34 | $10.98 |
| 2028-01-23 | $10.66 | $10.34 | $10.98 |
| 2028-01-24 | $10.76 | $10.43 | $11.08 |
| 2028-01-25 | $10.65 | $10.33 | $10.97 |
| 2028-01-26 | $10.55 | $10.23 | $10.87 |
| 2028-01-27 | $10.44 | $10.13 | $10.76 |
| 2028-01-28 | $10.53 | $10.22 | $10.85 |
| 2028-01-29 | $10.43 | $10.11 | $10.74 |
| 2028-01-30 | $10.44 | $10.12 | $10.75 |
| 2028-01-31 | $10.33 | $10.02 | $10.64 |
| 2028 February | |||
| 2028-02-01 | $10.23 | $9.919 | $10.53 |
| 2028-02-02 | $10.17 | $9.868 | $10.48 |
| 2028-02-03 | $10.27 | $9.958 | $10.57 |
| 2028-02-04 | $10.30 | $9.995 | $10.61 |
| 2028-02-05 | $10.20 | $9.894 | $10.51 |
| 2028-02-06 | $10.25 | $9.941 | $10.56 |
| 2028-02-07 | $10.34 | $10.03 | $10.65 |
| 2028-02-08 | $10.35 | $10.04 | $10.66 |
| 2028-02-09 | $10.24 | $9.936 | $10.55 |
| 2028-02-10 | $10.34 | $10.03 | $10.65 |
| 2028-02-11 | $10.37 | $10.06 | $10.68 |
| 2028-02-12 | $10.38 | $10.06 | $10.69 |
| 2028-02-13 | $10.47 | $10.16 | $10.78 |
| 2028-02-14 | $10.36 | $10.05 | $10.67 |
| 2028-02-15 | $10.36 | $10.05 | $10.67 |
| 2028-02-16 | $10.45 | $10.14 | $10.77 |
| 2028-02-17 | $10.35 | $10.04 | $10.66 |
| 2028-02-18 | $10.25 | $9.945 | $10.56 |
| 2028-02-19 | $10.15 | $9.844 | $10.45 |
| 2028-02-20 | $10.24 | $9.930 | $10.54 |
| 2028-02-21 | $10.13 | $9.830 | $10.44 |
| 2028-02-22 | $10.14 | $9.839 | $10.45 |
| 2028-02-23 | $10.04 | $9.739 | $10.34 |
| 2028-02-24 | $9.939 | $9.640 | $10.24 |
| 2028-02-25 | $9.887 | $9.590 | $10.18 |
| 2028-02-26 | $9.977 | $9.678 | $10.28 |
| 2028-02-27 | $10.01 | $9.714 | $10.31 |
| 2028-02-28 | $9.913 | $9.615 | $10.21 |
| 2028-02-29 | $9.961 | $9.662 | $10.26 |
| 2028 March | |||
| 2028-03-01 | $10.05 | $9.750 | $10.35 |
| 2028-03-02 | $10.06 | $9.756 | $10.36 |
| 2028-03-03 | $9.956 | $9.657 | $10.25 |
| 2028-03-04 | $10.05 | $9.745 | $10.35 |
| 2028-03-05 | $10.08 | $9.778 | $10.38 |
| 2028-03-06 | $10.08 | $9.781 | $10.39 |
| 2028-03-07 | $10.18 | $9.870 | $10.48 |
| 2028-03-08 | $10.07 | $9.770 | $10.37 |
| 2028-03-09 | $10.07 | $9.766 | $10.37 |
| 2028-03-10 | $10.16 | $9.855 | $10.46 |
| 2028-03-11 | $10.06 | $9.755 | $10.36 |
| 2028-03-12 | $9.964 | $9.666 | $10.26 |
| 2028-03-13 | $9.863 | $9.567 | $10.16 |
| 2028-03-14 | $9.950 | $9.651 | $10.25 |
| 2028-03-15 | $9.849 | $9.553 | $10.14 |
| 2028-03-16 | $9.858 | $9.563 | $10.15 |
| 2028-03-17 | $9.758 | $9.465 | $10.05 |
| 2028-03-18 | $9.659 | $9.369 | $9.949 |
| 2028-03-19 | $9.609 | $9.321 | $9.897 |
| 2028-03-20 | $9.696 | $9.405 | $9.987 |
| 2028-03-21 | $9.733 | $9.441 | $10.02 |
| 2028-03-22 | $9.634 | $9.345 | $9.923 |
| 2028-03-23 | $9.680 | $9.390 | $9.971 |
| 2028-03-24 | $9.768 | $9.475 | $10.06 |
| 2028-03-25 | $9.775 | $9.482 | $10.07 |
| 2028-03-26 | $9.676 | $9.386 | $9.966 |
| 2028-03-27 | $9.764 | $9.471 | $10.06 |
| 2028-03-28 | $9.797 | $9.503 | $10.09 |
| 2028-03-29 | $9.800 | $9.506 | $10.09 |
| 2028-03-30 | $9.889 | $9.592 | $10.19 |
| 2028-03-31 | $9.789 | $9.495 | $10.08 |
| 2028 April | |||
| 2028-04-01 | $9.785 | $9.492 | $10.08 |
| 2028-04-02 | $9.874 | $9.578 | $10.17 |
| 2028-04-03 | $9.774 | $9.481 | $10.07 |
| 2028-04-04 | $9.684 | $9.394 | $9.975 |
| 2028-04-05 | $9.586 | $9.298 | $9.873 |
| 2028-04-06 | $9.670 | $9.380 | $9.960 |
| 2028-04-07 | $9.572 | $9.285 | $9.859 |
| 2028-04-08 | $9.581 | $9.294 | $9.869 |
| 2028-04-09 | $9.484 | $9.199 | $9.768 |
| 2028-04-10 | $9.388 | $9.106 | $9.669 |
| 2028-04-11 | $9.339 | $9.059 | $9.619 |
| 2028-04-12 | $9.424 | $9.141 | $9.706 |
| 2028-04-13 | $9.459 | $9.175 | $9.743 |
| 2028-04-14 | $9.363 | $9.082 | $9.644 |
| 2028-04-15 | $9.408 | $9.126 | $9.691 |
| 2028-04-16 | $9.494 | $9.209 | $9.779 |
| 2028-04-17 | $9.500 | $9.215 | $9.785 |
| 2028-04-18 | $9.404 | $9.122 | $9.686 |
| 2028-04-19 | $9.489 | $9.205 | $9.774 |
| 2028-04-20 | $9.521 | $9.236 | $9.807 |
| 2028-04-21 | $9.524 | $9.239 | $9.810 |
| 2028-04-22 | $9.611 | $9.323 | $9.899 |
| 2028-04-23 | $9.513 | $9.228 | $9.799 |
| 2028-04-24 | $9.510 | $9.225 | $9.795 |
| 2028-04-25 | $9.597 | $9.309 | $9.885 |
| 2028-04-26 | $9.499 | $9.214 | $9.784 |
| 2028-04-27 | $9.412 | $9.130 | $9.694 |
| 2028-04-28 | $9.316 | $9.037 | $9.596 |
| 2028-04-29 | $9.398 | $9.116 | $9.680 |
| 2028-04-30 | $9.303 | $9.024 | $9.582 |
| 2028 May | |||
| 2028-05-01 | $9.312 | $9.032 | $9.591 |
| 2028-05-02 | $9.217 | $8.941 | $9.494 |
| 2028-05-03 | $9.124 | $8.850 | $9.397 |
| 2028-05-04 | $9.076 | $8.804 | $9.349 |
| 2028-05-05 | $9.159 | $8.884 | $9.434 |
| 2028-05-06 | $9.193 | $8.917 | $9.469 |
| 2028-05-07 | $9.100 | $8.827 | $9.373 |
| 2028-05-08 | $9.144 | $8.869 | $9.418 |
| 2028-05-09 | $9.227 | $8.950 | $9.504 |
| 2028-05-10 | $9.233 | $8.956 | $9.510 |
| 2028-05-11 | $9.139 | $8.865 | $9.414 |
| 2028-05-12 | $9.222 | $8.946 | $9.499 |
| 2028-05-13 | $9.254 | $8.976 | $9.531 |
| 2028-05-14 | $9.257 | $8.979 | $9.534 |
| 2028-05-15 | $9.341 | $9.061 | $9.621 |
| 2028-05-16 | $9.246 | $8.969 | $9.523 |
| 2028-05-17 | $9.243 | $8.965 | $9.520 |
| 2028-05-18 | $9.327 | $9.047 | $9.607 |
| 2028-05-19 | $9.232 | $8.955 | $9.509 |
| 2028-05-20 | $9.147 | $8.873 | $9.422 |
| 2028-05-21 | $9.054 | $8.783 | $9.326 |
| 2028-05-22 | $9.134 | $8.860 | $9.408 |
| 2028-05-23 | $9.041 | $8.770 | $9.312 |
| 2028-05-24 | $9.050 | $8.778 | $9.321 |
| 2028-05-25 | $8.958 | $8.689 | $9.227 |
| 2028-05-26 | $8.867 | $8.601 | $9.133 |
| 2028-05-27 | $8.821 | $8.556 | $9.086 |
| 2028-05-28 | $8.901 | $8.634 | $9.168 |
| 2028-05-29 | $8.935 | $8.667 | $9.203 |
| 2028-05-30 | $8.844 | $8.579 | $9.109 |
| 2028-05-31 | $8.887 | $8.620 | $9.153 |
| 2028 June | |||
| 2028-06-01 | $8.967 | $8.698 | $9.236 |
| 2028-06-02 | $8.974 | $8.704 | $9.243 |
| 2028-06-03 | $8.882 | $8.616 | $9.149 |
| 2028-06-04 | $8.963 | $8.694 | $9.232 |
| 2028-06-05 | $8.993 | $8.724 | $9.263 |
| 2028-06-06 | $8.996 | $8.726 | $9.266 |
| 2028-06-07 | $9.078 | $8.806 | $9.350 |
| 2028-06-08 | $8.986 | $8.716 | $9.255 |
| 2028-06-09 | $8.983 | $8.713 | $9.252 |
| 2028-06-10 | $9.065 | $8.793 | $9.336 |
| 2028-06-11 | $8.972 | $8.703 | $9.242 |
| 2028-06-12 | $8.890 | $8.623 | $9.157 |
| 2028-06-13 | $8.800 | $8.536 | $9.064 |
| 2028-06-14 | $8.877 | $8.611 | $9.143 |
| 2028-06-15 | $8.787 | $8.523 | $9.050 |
| 2028-06-16 | $8.795 | $8.532 | $9.059 |
| 2028-06-17 | $8.706 | $8.445 | $8.967 |
| 2028-06-18 | $8.618 | $8.359 | $8.876 |
| 2028-06-19 | $8.573 | $8.316 | $8.830 |
| 2028-06-20 | $8.651 | $8.391 | $8.910 |
| 2028-06-21 | $8.683 | $8.423 | $8.944 |
| 2028-06-22 | $8.595 | $8.337 | $8.853 |
| 2028-06-23 | $8.637 | $8.378 | $8.896 |
| 2028-06-24 | $8.715 | $8.454 | $8.977 |
| 2028-06-25 | $8.721 | $8.460 | $8.983 |
| 2028-06-26 | $8.633 | $8.374 | $8.892 |
| 2028-06-27 | $8.711 | $8.450 | $8.972 |
| 2028-06-28 | $8.740 | $8.478 | $9.003 |
| 2028-06-29 | $8.743 | $8.481 | $9.006 |
| 2028-06-30 | $8.823 | $8.558 | $9.088 |
| 2028 July | |||
| 2028-07-01 | $8.733 | $8.471 | $8.995 |
| 2028-07-02 | $8.730 | $8.468 | $8.992 |
| 2028-07-03 | $8.810 | $8.545 | $9.074 |
| 2028-07-04 | $8.720 | $8.459 | $8.982 |
| 2028-07-05 | $8.640 | $8.381 | $8.899 |
| 2028-07-06 | $8.552 | $8.296 | $8.809 |
| 2028-07-07 | $8.627 | $8.369 | $8.886 |
| 2028-07-08 | $8.540 | $8.284 | $8.796 |
| 2028-07-09 | $8.548 | $8.292 | $8.805 |
| 2028-07-10 | $8.461 | $8.207 | $8.715 |
| 2028-07-11 | $8.375 | $8.124 | $8.627 |
| 2028-07-12 | $8.332 | $8.082 | $8.582 |
| 2028-07-13 | $8.408 | $8.155 | $8.660 |
| 2028-07-14 | $8.439 | $8.186 | $8.693 |
| 2028-07-15 | $8.354 | $8.103 | $8.604 |
| 2028-07-16 | $8.394 | $8.142 | $8.646 |
| 2028-07-17 | $8.470 | $8.216 | $8.724 |
| 2028-07-18 | $8.476 | $8.222 | $8.730 |
| 2028-07-19 | $8.390 | $8.138 | $8.642 |
| 2028-07-20 | $8.466 | $8.212 | $8.720 |
| 2028-07-21 | $8.495 | $8.240 | $8.750 |
| 2028-07-22 | $8.498 | $8.243 | $8.752 |
| 2028-07-23 | $8.575 | $8.318 | $8.832 |
| 2028-07-24 | $8.488 | $8.233 | $8.742 |
| 2028-07-25 | $8.485 | $8.230 | $8.739 |
| 2028-07-26 | $8.562 | $8.305 | $8.819 |
| 2028-07-27 | $8.475 | $8.221 | $8.729 |
| 2028-07-28 | $8.397 | $8.145 | $8.649 |
| 2028-07-29 | $8.312 | $8.063 | $8.561 |
| 2028-07-30 | $8.385 | $8.133 | $8.636 |
| 2028-07-31 | $8.300 | $8.051 | $8.549 |
| 2028 August | |||
| 2028-08-01 | $8.308 | $8.059 | $8.557 |
| 2028-08-02 | $8.223 | $7.977 | $8.470 |
| 2028-08-03 | $8.140 | $7.896 | $8.384 |
| 2028-08-04 | $8.098 | $7.855 | $8.341 |
| 2028-08-05 | $8.171 | $7.926 | $8.416 |
| 2028-08-06 | $8.202 | $7.956 | $8.448 |
| 2028-08-07 | $8.119 | $7.875 | $8.362 |
| 2028-08-08 | $8.158 | $7.913 | $8.403 |
| 2028-08-09 | $8.232 | $7.985 | $8.479 |
| 2028-08-10 | $8.238 | $7.991 | $8.485 |
| 2028-08-11 | $8.154 | $7.909 | $8.399 |
| 2028-08-12 | $8.228 | $7.981 | $8.475 |
| 2028-08-13 | $8.256 | $8.008 | $8.504 |
| 2028-08-14 | $8.259 | $8.011 | $8.506 |
| 2028-08-15 | $8.334 | $8.084 | $8.584 |
| 2028-08-16 | $8.249 | $8.002 | $8.496 |
| 2028-08-17 | $8.246 | $7.999 | $8.494 |
| 2028-08-18 | $8.321 | $8.072 | $8.571 |
| 2028-08-19 | $8.237 | $7.990 | $8.484 |
| 2028-08-20 | $8.161 | $7.916 | $8.406 |
| 2028-08-21 | $8.078 | $7.836 | $8.321 |
| 2028-08-22 | $8.149 | $7.905 | $8.393 |
| 2028-08-23 | $8.066 | $7.824 | $8.308 |
| 2028-08-24 | $8.074 | $7.832 | $8.316 |
| 2028-08-25 | $7.992 | $7.752 | $8.232 |
| 2028-08-26 | $7.911 | $7.674 | $8.148 |
| 2028-08-27 | $7.870 | $7.634 | $8.106 |
| 2028-08-28 | $7.942 | $7.703 | $8.180 |
| 2028-08-29 | $7.971 | $7.732 | $8.211 |
| 2028-08-30 | $7.890 | $7.654 | $8.127 |
| 2028-08-31 | $7.929 | $7.691 | $8.166 |
| 2028 September | |||
| 2028-09-01 | $8.001 | $7.761 | $8.241 |
| 2028-09-02 | $8.006 | $7.766 | $8.246 |
| 2028-09-03 | $7.925 | $7.687 | $8.162 |
| 2028-09-04 | $7.997 | $7.757 | $8.237 |
| 2028-09-05 | $8.024 | $7.783 | $8.264 |
| 2028-09-06 | $8.026 | $7.786 | $8.267 |
| 2028-09-07 | $8.099 | $7.856 | $8.342 |
| 2028-09-08 | $8.017 | $7.777 | $8.258 |
| 2028-09-09 | $8.014 | $7.774 | $8.255 |
| 2028-09-10 | $8.087 | $7.845 | $8.330 |
| 2028-09-11 | $8.005 | $7.765 | $8.245 |
| 2028-09-12 | $7.932 | $7.694 | $8.170 |
| 2028-09-13 | $7.851 | $7.616 | $8.087 |
| 2028-09-14 | $7.920 | $7.682 | $8.157 |
| 2028-09-15 | $7.839 | $7.604 | $8.075 |
| 2028-09-16 | $7.847 | $7.612 | $8.083 |
| 2028-09-17 | $7.767 | $7.534 | $8.000 |
| 2028-09-18 | $7.689 | $7.458 | $7.919 |
| 2028-09-19 | $7.649 | $7.419 | $7.878 |
| 2028-09-20 | $7.718 | $7.487 | $7.950 |
| 2028-09-21 | $7.747 | $7.515 | $7.980 |
| 2028-09-22 | $7.669 | $7.439 | $7.899 |
| 2028-09-23 | $7.706 | $7.474 | $7.937 |
| 2028-09-24 | $7.776 | $7.542 | $8.009 |