Current 002819 price: $31.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.408 | $4.276 | $4.540 |
| 2030-01-02 | $4.410 | $4.277 | $4.542 |
| 2030-01-03 | $4.450 | $4.316 | $4.583 |
| 2030-01-04 | $4.405 | $4.272 | $4.537 |
| 2030-01-05 | $4.403 | $4.271 | $4.535 |
| 2030-01-06 | $4.443 | $4.310 | $4.576 |
| 2030-01-07 | $4.398 | $4.266 | $4.530 |
| 2030-01-08 | $4.358 | $4.227 | $4.488 |
| 2030-01-09 | $4.313 | $4.184 | $4.443 |
| 2030-01-10 | $4.351 | $4.221 | $4.482 |
| 2030-01-11 | $4.307 | $4.178 | $4.436 |
| 2030-01-12 | $4.311 | $4.182 | $4.441 |
| 2030-01-13 | $4.267 | $4.139 | $4.395 |
| 2030-01-14 | $4.224 | $4.097 | $4.351 |
| 2030-01-15 | $4.202 | $4.076 | $4.328 |
| 2030-01-16 | $4.240 | $4.113 | $4.368 |
| 2030-01-17 | $4.256 | $4.129 | $4.384 |
| 2030-01-18 | $4.213 | $4.087 | $4.339 |
| 2030-01-19 | $4.233 | $4.106 | $4.360 |
| 2030-01-20 | $4.272 | $4.144 | $4.400 |
| 2030-01-21 | $4.275 | $4.147 | $4.403 |
| 2030-01-22 | $4.231 | $4.104 | $4.358 |
| 2030-01-23 | $4.270 | $4.142 | $4.398 |
| 2030-01-24 | $4.284 | $4.156 | $4.413 |
| 2030-01-25 | $4.286 | $4.157 | $4.414 |
| 2030-01-26 | $4.325 | $4.195 | $4.454 |
| 2030-01-27 | $4.281 | $4.152 | $4.409 |
| 2030-01-28 | $4.279 | $4.151 | $4.408 |
| 2030-01-29 | $4.318 | $4.189 | $4.448 |
| 2030-01-30 | $4.274 | $4.146 | $4.403 |
| 2030-01-31 | $4.235 | $4.108 | $4.362 |
| 2030 February | |||
| 2030-02-01 | $4.192 | $4.066 | $4.318 |
| 2030-02-02 | $4.229 | $4.102 | $4.356 |
| 2030-02-03 | $4.186 | $4.060 | $4.311 |
| 2030-02-04 | $4.190 | $4.064 | $4.316 |
| 2030-02-05 | $4.147 | $4.023 | $4.272 |
| 2030-02-06 | $4.105 | $3.982 | $4.228 |
| 2030-02-07 | $4.084 | $3.962 | $4.207 |
| 2030-02-08 | $4.121 | $3.998 | $4.245 |
| 2030-02-09 | $4.137 | $4.013 | $4.261 |
| 2030-02-10 | $4.095 | $3.972 | $4.217 |
| 2030-02-11 | $4.114 | $3.991 | $4.238 |
| 2030-02-12 | $4.152 | $4.027 | $4.276 |
| 2030-02-13 | $4.155 | $4.030 | $4.279 |
| 2030-02-14 | $4.112 | $3.989 | $4.236 |
| 2030-02-15 | $4.150 | $4.025 | $4.274 |
| 2030-02-16 | $4.164 | $4.039 | $4.289 |
| 2030-02-17 | $4.165 | $4.040 | $4.290 |
| 2030-02-18 | $4.203 | $4.077 | $4.329 |
| 2030-02-19 | $4.160 | $4.036 | $4.285 |
| 2030-02-20 | $4.159 | $4.034 | $4.284 |
| 2030-02-21 | $4.197 | $4.071 | $4.323 |
| 2030-02-22 | $4.154 | $4.030 | $4.279 |
| 2030-02-23 | $4.116 | $3.993 | $4.239 |
| 2030-02-24 | $4.074 | $3.952 | $4.196 |
| 2030-02-25 | $4.110 | $3.987 | $4.233 |
| 2030-02-26 | $4.068 | $3.946 | $4.190 |
| 2030-02-27 | $4.072 | $3.950 | $4.194 |
| 2030-02-28 | $4.031 | $3.910 | $4.152 |
| 2030 March | |||
| 2030-03-01 | $3.990 | $3.870 | $4.110 |
| 2030-03-02 | $3.969 | $3.850 | $4.088 |
| 2030-03-03 | $4.005 | $3.885 | $4.125 |
| 2030-03-04 | $4.020 | $3.900 | $4.141 |
| 2030-03-05 | $3.980 | $3.860 | $4.099 |
| 2030-03-06 | $3.999 | $3.879 | $4.119 |
| 2030-03-07 | $4.035 | $3.914 | $4.156 |
| 2030-03-08 | $4.038 | $3.917 | $4.159 |
| 2030-03-09 | $3.997 | $3.877 | $4.117 |
| 2030-03-10 | $4.033 | $3.912 | $4.154 |
| 2030-03-11 | $4.047 | $3.925 | $4.168 |
| 2030-03-12 | $4.048 | $3.927 | $4.170 |
| 2030-03-13 | $4.085 | $3.962 | $4.207 |
| 2030-03-14 | $4.043 | $3.922 | $4.165 |
| 2030-03-15 | $4.042 | $3.921 | $4.163 |
| 2030-03-16 | $4.079 | $3.956 | $4.201 |
| 2030-03-17 | $4.037 | $3.916 | $4.158 |
| 2030-03-18 | $4.000 | $3.880 | $4.120 |
| 2030-03-19 | $3.960 | $3.841 | $4.078 |
| 2030-03-20 | $3.994 | $3.875 | $4.114 |
| 2030-03-21 | $3.954 | $3.835 | $4.072 |
| 2030-03-22 | $3.958 | $3.839 | $4.076 |
| 2030-03-23 | $3.917 | $3.800 | $4.035 |
| 2030-03-24 | $3.878 | $3.761 | $3.994 |
| 2030-03-25 | $3.858 | $3.742 | $3.973 |
| 2030-03-26 | $3.893 | $3.776 | $4.009 |
| 2030-03-27 | $3.907 | $3.790 | $4.025 |
| 2030-03-28 | $3.868 | $3.752 | $3.984 |
| 2030-03-29 | $3.886 | $3.770 | $4.003 |
| 2030-03-30 | $3.922 | $3.804 | $4.039 |
| 2030-03-31 | $3.924 | $3.807 | $4.042 |
| 2030 April | |||
| 2030-04-01 | $3.884 | $3.768 | $4.001 |
| 2030-04-02 | $3.920 | $3.802 | $4.037 |
| 2030-04-03 | $3.933 | $3.815 | $4.051 |
| 2030-04-04 | $3.934 | $3.816 | $4.052 |
| 2030-04-05 | $3.970 | $3.851 | $4.089 |
| 2030-04-06 | $3.930 | $3.812 | $4.048 |
| 2030-04-07 | $3.928 | $3.811 | $4.046 |
| 2030-04-08 | $3.964 | $3.845 | $4.083 |
| 2030-04-09 | $3.924 | $3.806 | $4.042 |
| 2030-04-10 | $3.888 | $3.771 | $4.004 |
| 2030-04-11 | $3.848 | $3.733 | $3.964 |
| 2030-04-12 | $3.882 | $3.766 | $3.999 |
| 2030-04-13 | $3.843 | $3.727 | $3.958 |
| 2030-04-14 | $3.846 | $3.731 | $3.962 |
| 2030-04-15 | $3.807 | $3.693 | $3.922 |
| 2030-04-16 | $3.769 | $3.656 | $3.882 |
| 2030-04-17 | $3.749 | $3.637 | $3.862 |
| 2030-04-18 | $3.783 | $3.670 | $3.897 |
| 2030-04-19 | $3.797 | $3.684 | $3.911 |
| 2030-04-20 | $3.759 | $3.646 | $3.872 |
| 2030-04-21 | $3.777 | $3.664 | $3.890 |
| 2030-04-22 | $3.811 | $3.697 | $3.926 |
| 2030-04-23 | $3.814 | $3.700 | $3.928 |
| 2030-04-24 | $3.775 | $3.662 | $3.888 |
| 2030-04-25 | $3.809 | $3.695 | $3.924 |
| 2030-04-26 | $3.822 | $3.708 | $3.937 |
| 2030-04-27 | $3.824 | $3.709 | $3.938 |
| 2030-04-28 | $3.858 | $3.743 | $3.974 |
| 2030-04-29 | $3.819 | $3.705 | $3.934 |
| 2030-04-30 | $3.818 | $3.703 | $3.932 |
| 2030 May | |||
| 2030-05-01 | $3.853 | $3.737 | $3.968 |
| 2030-05-02 | $3.813 | $3.699 | $3.928 |
| 2030-05-03 | $3.778 | $3.665 | $3.892 |
| 2030-05-04 | $3.740 | $3.628 | $3.852 |
| 2030-05-05 | $3.773 | $3.660 | $3.886 |
| 2030-05-06 | $3.735 | $3.623 | $3.847 |
| 2030-05-07 | $3.738 | $3.626 | $3.850 |
| 2030-05-08 | $3.700 | $3.589 | $3.811 |
| 2030-05-09 | $3.663 | $3.553 | $3.773 |
| 2030-05-10 | $3.644 | $3.534 | $3.753 |
| 2030-05-11 | $3.677 | $3.567 | $3.787 |
| 2030-05-12 | $3.691 | $3.580 | $3.801 |
| 2030-05-13 | $3.653 | $3.544 | $3.763 |
| 2030-05-14 | $3.671 | $3.561 | $3.781 |
| 2030-05-15 | $3.704 | $3.593 | $3.815 |
| 2030-05-16 | $3.707 | $3.595 | $3.818 |
| 2030-05-17 | $3.669 | $3.559 | $3.779 |
| 2030-05-18 | $3.702 | $3.591 | $3.813 |
| 2030-05-19 | $3.715 | $3.603 | $3.826 |
| 2030-05-20 | $3.716 | $3.605 | $3.828 |
| 2030-05-21 | $3.750 | $3.637 | $3.862 |
| 2030-05-22 | $3.712 | $3.600 | $3.823 |
| 2030-05-23 | $3.711 | $3.599 | $3.822 |
| 2030-05-24 | $3.744 | $3.632 | $3.857 |
| 2030-05-25 | $3.706 | $3.595 | $3.817 |
| 2030-05-26 | $3.672 | $3.562 | $3.782 |
| 2030-05-27 | $3.635 | $3.526 | $3.744 |
| 2030-05-28 | $3.667 | $3.557 | $3.777 |
| 2030-05-29 | $3.630 | $3.521 | $3.738 |
| 2030-05-30 | $3.633 | $3.524 | $3.742 |
| 2030-05-31 | $3.596 | $3.488 | $3.704 |
| 2030 June | |||
| 2030-06-01 | $3.560 | $3.453 | $3.667 |
| 2030-06-02 | $3.541 | $3.435 | $3.647 |
| 2030-06-03 | $3.573 | $3.466 | $3.681 |
| 2030-06-04 | $3.587 | $3.479 | $3.694 |
| 2030-06-05 | $3.550 | $3.444 | $3.657 |
| 2030-06-06 | $3.568 | $3.461 | $3.675 |
| 2030-06-07 | $3.600 | $3.492 | $3.708 |
| 2030-06-08 | $3.602 | $3.494 | $3.711 |
| 2030-06-09 | $3.566 | $3.459 | $3.673 |
| 2030-06-10 | $3.598 | $3.490 | $3.706 |
| 2030-06-11 | $3.610 | $3.502 | $3.719 |
| 2030-06-12 | $3.612 | $3.503 | $3.720 |
| 2030-06-13 | $3.644 | $3.535 | $3.754 |
| 2030-06-14 | $3.607 | $3.499 | $3.716 |
| 2030-06-15 | $3.606 | $3.498 | $3.714 |
| 2030-06-16 | $3.639 | $3.530 | $3.748 |
| 2030-06-17 | $3.602 | $3.494 | $3.710 |
| 2030-06-18 | $3.569 | $3.462 | $3.676 |
| 2030-06-19 | $3.533 | $3.427 | $3.639 |
| 2030-06-20 | $3.564 | $3.457 | $3.671 |
| 2030-06-21 | $3.528 | $3.422 | $3.633 |
| 2030-06-22 | $3.531 | $3.425 | $3.637 |
| 2030-06-23 | $3.495 | $3.390 | $3.600 |
| 2030-06-24 | $3.460 | $3.356 | $3.563 |
| 2030-06-25 | $3.442 | $3.338 | $3.545 |
| 2030-06-26 | $3.473 | $3.369 | $3.577 |
| 2030-06-27 | $3.486 | $3.381 | $3.591 |
| 2030-06-28 | $3.451 | $3.347 | $3.554 |
| 2030-06-29 | $3.467 | $3.363 | $3.571 |
| 2030-06-30 | $3.499 | $3.394 | $3.604 |
| 2030 July | |||
| 2030-07-01 | $3.501 | $3.396 | $3.606 |
| 2030-07-02 | $3.466 | $3.362 | $3.570 |
| 2030-07-03 | $3.497 | $3.392 | $3.602 |
| 2030-07-04 | $3.509 | $3.404 | $3.614 |
| 2030-07-05 | $3.510 | $3.405 | $3.615 |
| 2030-07-06 | $3.542 | $3.436 | $3.648 |
| 2030-07-07 | $3.506 | $3.401 | $3.611 |
| 2030-07-08 | $3.505 | $3.400 | $3.610 |
| 2030-07-09 | $3.537 | $3.431 | $3.643 |
| 2030-07-10 | $3.501 | $3.396 | $3.606 |
| 2030-07-11 | $3.469 | $3.365 | $3.573 |
| 2030-07-12 | $3.433 | $3.330 | $3.536 |
| 2030-07-13 | $3.463 | $3.360 | $3.567 |
| 2030-07-14 | $3.428 | $3.325 | $3.531 |
| 2030-07-15 | $3.432 | $3.329 | $3.535 |
| 2030-07-16 | $3.397 | $3.295 | $3.499 |
| 2030-07-17 | $3.362 | $3.261 | $3.463 |
| 2030-07-18 | $3.345 | $3.245 | $3.445 |
| 2030-07-19 | $3.375 | $3.274 | $3.477 |
| 2030-07-20 | $3.388 | $3.286 | $3.490 |
| 2030-07-21 | $3.354 | $3.253 | $3.454 |
| 2030-07-22 | $3.370 | $3.269 | $3.471 |
| 2030-07-23 | $3.400 | $3.298 | $3.502 |
| 2030-07-24 | $3.403 | $3.301 | $3.505 |
| 2030-07-25 | $3.368 | $3.267 | $3.469 |
| 2030-07-26 | $3.399 | $3.297 | $3.501 |
| 2030-07-27 | $3.410 | $3.308 | $3.513 |
| 2030-07-28 | $3.411 | $3.309 | $3.514 |
| 2030-07-29 | $3.442 | $3.339 | $3.546 |
| 2030-07-30 | $3.407 | $3.305 | $3.510 |
| 2030-07-31 | $3.406 | $3.304 | $3.508 |
| 2030 August | |||
| 2030-08-01 | $3.437 | $3.334 | $3.540 |
| 2030-08-02 | $3.402 | $3.300 | $3.504 |
| 2030-08-03 | $3.371 | $3.270 | $3.472 |
| 2030-08-04 | $3.337 | $3.237 | $3.437 |
| 2030-08-05 | $3.366 | $3.265 | $3.467 |
| 2030-08-06 | $3.332 | $3.232 | $3.432 |
| 2030-08-07 | $3.335 | $3.235 | $3.435 |
| 2030-08-08 | $3.301 | $3.202 | $3.400 |
| 2030-08-09 | $3.268 | $3.170 | $3.366 |
| 2030-08-10 | $3.251 | $3.153 | $3.348 |
| 2030-08-11 | $3.280 | $3.182 | $3.379 |
| 2030-08-12 | $3.293 | $3.194 | $3.392 |
| 2030-08-13 | $3.259 | $3.162 | $3.357 |
| 2030-08-14 | $3.275 | $3.177 | $3.373 |
| 2030-08-15 | $3.305 | $3.206 | $3.404 |
| 2030-08-16 | $3.307 | $3.208 | $3.406 |
| 2030-08-17 | $3.273 | $3.175 | $3.372 |
| 2030-08-18 | $3.303 | $3.204 | $3.402 |
| 2030-08-19 | $3.314 | $3.215 | $3.414 |
| 2030-08-20 | $3.315 | $3.216 | $3.415 |
| 2030-08-21 | $3.346 | $3.245 | $3.446 |
| 2030-08-22 | $3.312 | $3.212 | $3.411 |
| 2030-08-23 | $3.310 | $3.211 | $3.410 |
| 2030-08-24 | $3.341 | $3.240 | $3.441 |
| 2030-08-25 | $3.307 | $3.207 | $3.406 |
| 2030-08-26 | $3.276 | $3.178 | $3.375 |
| 2030-08-27 | $3.243 | $3.146 | $3.340 |
| 2030-08-28 | $3.271 | $3.173 | $3.370 |
| 2030-08-29 | $3.238 | $3.141 | $3.335 |
| 2030-08-30 | $3.241 | $3.144 | $3.339 |
| 2030-08-31 | $3.209 | $3.112 | $3.305 |
| 2030 September | |||
| 2030-09-01 | $3.176 | $3.081 | $3.271 |
| 2030-09-02 | $3.159 | $3.065 | $3.254 |
| 2030-09-03 | $3.188 | $3.093 | $3.284 |
| 2030-09-04 | $3.200 | $3.104 | $3.296 |
| 2030-09-05 | $3.168 | $3.073 | $3.263 |
| 2030-09-06 | $3.183 | $3.087 | $3.278 |
| 2030-09-07 | $3.212 | $3.116 | $3.308 |
| 2030-09-08 | $3.214 | $3.118 | $3.310 |
| 2030-09-09 | $3.181 | $3.086 | $3.277 |
| 2030-09-10 | $3.210 | $3.114 | $3.307 |
| 2030-09-11 | $3.221 | $3.125 | $3.318 |
| 2030-09-12 | $3.222 | $3.126 | $3.319 |
| 2030-09-13 | $3.252 | $3.154 | $3.349 |
| 2030-09-14 | $3.218 | $3.122 | $3.315 |
| 2030-09-15 | $3.217 | $3.121 | $3.314 |
| 2030-09-16 | $3.247 | $3.149 | $3.344 |
| 2030-09-17 | $3.214 | $3.117 | $3.310 |
| 2030-09-18 | $3.184 | $3.089 | $3.280 |
| 2030-09-19 | $3.152 | $3.057 | $3.246 |
| 2030-09-20 | $3.179 | $3.084 | $3.275 |
| 2030-09-21 | $3.147 | $3.053 | $3.242 |
| 2030-09-22 | $3.150 | $3.056 | $3.245 |
| 2030-09-23 | $3.118 | $3.025 | $3.212 |
| 2030-09-24 | $3.087 | $2.994 | $3.179 |