Current 002819 price: $31.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.787 | $2.703 | $2.871 |
| 2031-01-02 | $2.759 | $2.676 | $2.841 |
| 2031-01-03 | $2.784 | $2.700 | $2.867 |
| 2031-01-04 | $2.793 | $2.709 | $2.877 |
| 2031-01-05 | $2.794 | $2.710 | $2.878 |
| 2031-01-06 | $2.819 | $2.735 | $2.904 |
| 2031-01-07 | $2.791 | $2.707 | $2.874 |
| 2031-01-08 | $2.790 | $2.706 | $2.874 |
| 2031-01-09 | $2.815 | $2.731 | $2.900 |
| 2031-01-10 | $2.787 | $2.703 | $2.870 |
| 2031-01-11 | $2.761 | $2.678 | $2.844 |
| 2031-01-12 | $2.733 | $2.651 | $2.815 |
| 2031-01-13 | $2.757 | $2.674 | $2.840 |
| 2031-01-14 | $2.729 | $2.647 | $2.811 |
| 2031-01-15 | $2.732 | $2.650 | $2.814 |
| 2031-01-16 | $2.704 | $2.623 | $2.785 |
| 2031-01-17 | $2.676 | $2.596 | $2.757 |
| 2031-01-18 | $2.663 | $2.583 | $2.742 |
| 2031-01-19 | $2.687 | $2.606 | $2.767 |
| 2031-01-20 | $2.697 | $2.616 | $2.778 |
| 2031-01-21 | $2.669 | $2.589 | $2.750 |
| 2031-01-22 | $2.682 | $2.602 | $2.763 |
| 2031-01-23 | $2.707 | $2.626 | $2.788 |
| 2031-01-24 | $2.709 | $2.627 | $2.790 |
| 2031-01-25 | $2.681 | $2.601 | $2.761 |
| 2031-01-26 | $2.705 | $2.624 | $2.787 |
| 2031-01-27 | $2.715 | $2.633 | $2.796 |
| 2031-01-28 | $2.715 | $2.634 | $2.797 |
| 2031-01-29 | $2.740 | $2.658 | $2.822 |
| 2031-01-30 | $2.712 | $2.631 | $2.794 |
| 2031-01-31 | $2.711 | $2.630 | $2.793 |
| 2031 February | |||
| 2031-02-01 | $2.736 | $2.654 | $2.818 |
| 2031-02-02 | $2.708 | $2.627 | $2.789 |
| 2031-02-03 | $2.683 | $2.603 | $2.764 |
| 2031-02-04 | $2.656 | $2.576 | $2.736 |
| 2031-02-05 | $2.679 | $2.599 | $2.760 |
| 2031-02-06 | $2.652 | $2.573 | $2.732 |
| 2031-02-07 | $2.655 | $2.575 | $2.734 |
| 2031-02-08 | $2.628 | $2.549 | $2.707 |
| 2031-02-09 | $2.601 | $2.523 | $2.679 |
| 2031-02-10 | $2.588 | $2.510 | $2.665 |
| 2031-02-11 | $2.611 | $2.533 | $2.690 |
| 2031-02-12 | $2.621 | $2.542 | $2.700 |
| 2031-02-13 | $2.594 | $2.517 | $2.672 |
| 2031-02-14 | $2.607 | $2.529 | $2.685 |
| 2031-02-15 | $2.631 | $2.552 | $2.710 |
| 2031-02-16 | $2.632 | $2.553 | $2.711 |
| 2031-02-17 | $2.606 | $2.527 | $2.684 |
| 2031-02-18 | $2.629 | $2.550 | $2.708 |
| 2031-02-19 | $2.638 | $2.559 | $2.717 |
| 2031-02-20 | $2.639 | $2.560 | $2.718 |
| 2031-02-21 | $2.663 | $2.583 | $2.743 |
| 2031-02-22 | $2.636 | $2.557 | $2.715 |
| 2031-02-23 | $2.635 | $2.556 | $2.714 |
| 2031-02-24 | $2.659 | $2.579 | $2.739 |
| 2031-02-25 | $2.632 | $2.553 | $2.711 |
| 2031-02-26 | $2.608 | $2.530 | $2.686 |
| 2031-02-27 | $2.581 | $2.504 | $2.659 |
| 2031-02-28 | $2.604 | $2.526 | $2.682 |
| 2031 March | |||
| 2031-03-01 | $2.578 | $2.500 | $2.655 |
| 2031-03-02 | $2.580 | $2.503 | $2.658 |
| 2031-03-03 | $2.554 | $2.477 | $2.631 |
| 2031-03-04 | $2.528 | $2.452 | $2.604 |
| 2031-03-05 | $2.515 | $2.439 | $2.590 |
| 2031-03-06 | $2.538 | $2.462 | $2.614 |
| 2031-03-07 | $2.547 | $2.471 | $2.624 |
| 2031-03-08 | $2.521 | $2.446 | $2.597 |
| 2031-03-09 | $2.534 | $2.458 | $2.610 |
| 2031-03-10 | $2.557 | $2.480 | $2.633 |
| 2031-03-11 | $2.558 | $2.482 | $2.635 |
| 2031-03-12 | $2.532 | $2.456 | $2.608 |
| 2031-03-13 | $2.555 | $2.479 | $2.632 |
| 2031-03-14 | $2.564 | $2.487 | $2.641 |
| 2031-03-15 | $2.565 | $2.488 | $2.642 |
| 2031-03-16 | $2.588 | $2.511 | $2.666 |
| 2031-03-17 | $2.562 | $2.485 | $2.639 |
| 2031-03-18 | $2.561 | $2.484 | $2.638 |
| 2031-03-19 | $2.584 | $2.507 | $2.662 |
| 2031-03-20 | $2.558 | $2.481 | $2.635 |
| 2031-03-21 | $2.535 | $2.459 | $2.611 |
| 2031-03-22 | $2.509 | $2.434 | $2.584 |
| 2031-03-23 | $2.531 | $2.455 | $2.607 |
| 2031-03-24 | $2.505 | $2.430 | $2.580 |
| 2031-03-25 | $2.508 | $2.432 | $2.583 |
| 2031-03-26 | $2.482 | $2.408 | $2.557 |
| 2031-03-27 | $2.457 | $2.383 | $2.531 |
| 2031-03-28 | $2.444 | $2.371 | $2.518 |
| 2031-03-29 | $2.466 | $2.392 | $2.540 |
| 2031-03-30 | $2.476 | $2.401 | $2.550 |
| 2031-03-31 | $2.451 | $2.377 | $2.524 |
| 2031 April | |||
| 2031-04-01 | $2.462 | $2.388 | $2.536 |
| 2031-04-02 | $2.485 | $2.410 | $2.559 |
| 2031-04-03 | $2.486 | $2.412 | $2.561 |
| 2031-04-04 | $2.461 | $2.387 | $2.535 |
| 2031-04-05 | $2.484 | $2.409 | $2.558 |
| 2031-04-06 | $2.492 | $2.417 | $2.567 |
| 2031-04-07 | $2.493 | $2.418 | $2.568 |
| 2031-04-08 | $2.515 | $2.440 | $2.591 |
| 2031-04-09 | $2.490 | $2.415 | $2.565 |
| 2031-04-10 | $2.489 | $2.414 | $2.564 |
| 2031-04-11 | $2.512 | $2.436 | $2.587 |
| 2031-04-12 | $2.486 | $2.412 | $2.561 |
| 2031-04-13 | $2.463 | $2.389 | $2.537 |
| 2031-04-14 | $2.438 | $2.365 | $2.511 |
| 2031-04-15 | $2.460 | $2.386 | $2.533 |
| 2031-04-16 | $2.435 | $2.362 | $2.508 |
| 2031-04-17 | $2.437 | $2.364 | $2.510 |
| 2031-04-18 | $2.412 | $2.340 | $2.485 |
| 2031-04-19 | $2.388 | $2.316 | $2.459 |
| 2031-04-20 | $2.375 | $2.304 | $2.447 |
| 2031-04-21 | $2.397 | $2.325 | $2.469 |
| 2031-04-22 | $2.406 | $2.334 | $2.478 |
| 2031-04-23 | $2.382 | $2.310 | $2.453 |
| 2031-04-24 | $2.393 | $2.321 | $2.465 |
| 2031-04-25 | $2.415 | $2.342 | $2.487 |
| 2031-04-26 | $2.417 | $2.344 | $2.489 |
| 2031-04-27 | $2.392 | $2.320 | $2.464 |
| 2031-04-28 | $2.414 | $2.341 | $2.486 |
| 2031-04-29 | $2.422 | $2.349 | $2.495 |
| 2031-04-30 | $2.423 | $2.350 | $2.495 |
| 2031 May | |||
| 2031-05-01 | $2.445 | $2.371 | $2.518 |
| 2031-05-02 | $2.420 | $2.347 | $2.492 |
| 2031-05-03 | $2.419 | $2.346 | $2.492 |
| 2031-05-04 | $2.441 | $2.368 | $2.514 |
| 2031-05-05 | $2.416 | $2.344 | $2.489 |
| 2031-05-06 | $2.394 | $2.322 | $2.466 |
| 2031-05-07 | $2.370 | $2.299 | $2.441 |
| 2031-05-08 | $2.391 | $2.319 | $2.462 |
| 2031-05-09 | $2.366 | $2.295 | $2.437 |
| 2031-05-10 | $2.369 | $2.298 | $2.440 |
| 2031-05-11 | $2.345 | $2.274 | $2.415 |
| 2031-05-12 | $2.321 | $2.251 | $2.390 |
| 2031-05-13 | $2.309 | $2.239 | $2.378 |
| 2031-05-14 | $2.330 | $2.260 | $2.400 |
| 2031-05-15 | $2.338 | $2.268 | $2.409 |
| 2031-05-16 | $2.315 | $2.245 | $2.384 |
| 2031-05-17 | $2.326 | $2.256 | $2.396 |
| 2031-05-18 | $2.347 | $2.277 | $2.417 |
| 2031-05-19 | $2.349 | $2.278 | $2.419 |
| 2031-05-20 | $2.325 | $2.255 | $2.394 |
| 2031-05-21 | $2.346 | $2.275 | $2.416 |
| 2031-05-22 | $2.354 | $2.283 | $2.424 |
| 2031-05-23 | $2.355 | $2.284 | $2.425 |
| 2031-05-24 | $2.376 | $2.305 | $2.447 |
| 2031-05-25 | $2.352 | $2.281 | $2.422 |
| 2031-05-26 | $2.351 | $2.280 | $2.422 |
| 2031-05-27 | $2.372 | $2.301 | $2.444 |
| 2031-05-28 | $2.348 | $2.278 | $2.419 |
| 2031-05-29 | $2.327 | $2.257 | $2.397 |
| 2031-05-30 | $2.303 | $2.234 | $2.372 |
| 2031-05-31 | $2.323 | $2.254 | $2.393 |
| 2031 June | |||
| 2031-06-01 | $2.300 | $2.231 | $2.369 |
| 2031-06-02 | $2.302 | $2.233 | $2.371 |
| 2031-06-03 | $2.279 | $2.210 | $2.347 |
| 2031-06-04 | $2.255 | $2.188 | $2.323 |
| 2031-06-05 | $2.244 | $2.176 | $2.311 |
| 2031-06-06 | $2.264 | $2.196 | $2.332 |
| 2031-06-07 | $2.273 | $2.204 | $2.341 |
| 2031-06-08 | $2.250 | $2.182 | $2.317 |
| 2031-06-09 | $2.260 | $2.193 | $2.328 |
| 2031-06-10 | $2.281 | $2.213 | $2.349 |
| 2031-06-11 | $2.283 | $2.214 | $2.351 |
| 2031-06-12 | $2.259 | $2.192 | $2.327 |
| 2031-06-13 | $2.280 | $2.211 | $2.348 |
| 2031-06-14 | $2.288 | $2.219 | $2.356 |
| 2031-06-15 | $2.288 | $2.220 | $2.357 |
| 2031-06-16 | $2.309 | $2.240 | $2.378 |
| 2031-06-17 | $2.286 | $2.217 | $2.354 |
| 2031-06-18 | $2.285 | $2.216 | $2.353 |
| 2031-06-19 | $2.306 | $2.237 | $2.375 |
| 2031-06-20 | $2.282 | $2.214 | $2.351 |
| 2031-06-21 | $2.261 | $2.193 | $2.329 |
| 2031-06-22 | $2.238 | $2.171 | $2.306 |
| 2031-06-23 | $2.258 | $2.190 | $2.326 |
| 2031-06-24 | $2.235 | $2.168 | $2.302 |
| 2031-06-25 | $2.237 | $2.170 | $2.304 |
| 2031-06-26 | $2.215 | $2.148 | $2.281 |
| 2031-06-27 | $2.192 | $2.126 | $2.258 |
| 2031-06-28 | $2.181 | $2.115 | $2.246 |
| 2031-06-29 | $2.200 | $2.134 | $2.266 |
| 2031-06-30 | $2.209 | $2.142 | $2.275 |
| 2031 July | |||
| 2031-07-01 | $2.186 | $2.121 | $2.252 |
| 2031-07-02 | $2.197 | $2.131 | $2.263 |
| 2031-07-03 | $2.217 | $2.150 | $2.283 |
| 2031-07-04 | $2.218 | $2.152 | $2.285 |
| 2031-07-05 | $2.196 | $2.130 | $2.262 |
| 2031-07-06 | $2.216 | $2.149 | $2.282 |
| 2031-07-07 | $2.223 | $2.157 | $2.290 |
| 2031-07-08 | $2.224 | $2.157 | $2.291 |
| 2031-07-09 | $2.244 | $2.177 | $2.312 |
| 2031-07-10 | $2.221 | $2.155 | $2.288 |
| 2031-07-11 | $2.221 | $2.154 | $2.287 |
| 2031-07-12 | $2.241 | $2.174 | $2.308 |
| 2031-07-13 | $2.218 | $2.152 | $2.285 |
| 2031-07-14 | $2.198 | $2.132 | $2.264 |
| 2031-07-15 | $2.175 | $2.110 | $2.241 |
| 2031-07-16 | $2.194 | $2.129 | $2.260 |
| 2031-07-17 | $2.172 | $2.107 | $2.237 |
| 2031-07-18 | $2.174 | $2.109 | $2.240 |
| 2031-07-19 | $2.152 | $2.088 | $2.217 |
| 2031-07-20 | $2.130 | $2.066 | $2.194 |
| 2031-07-21 | $2.119 | $2.056 | $2.183 |
| 2031-07-22 | $2.139 | $2.074 | $2.203 |
| 2031-07-23 | $2.147 | $2.082 | $2.211 |
| 2031-07-24 | $2.125 | $2.061 | $2.189 |
| 2031-07-25 | $2.135 | $2.071 | $2.199 |
| 2031-07-26 | $2.155 | $2.090 | $2.219 |
| 2031-07-27 | $2.156 | $2.091 | $2.221 |
| 2031-07-28 | $2.134 | $2.070 | $2.198 |
| 2031-07-29 | $2.153 | $2.089 | $2.218 |
| 2031-07-30 | $2.161 | $2.096 | $2.226 |
| 2031-07-31 | $2.161 | $2.097 | $2.226 |
| 2031 August | |||
| 2031-08-01 | $2.181 | $2.116 | $2.247 |
| 2031-08-02 | $2.159 | $2.094 | $2.224 |
| 2031-08-03 | $2.158 | $2.093 | $2.223 |
| 2031-08-04 | $2.178 | $2.113 | $2.243 |
| 2031-08-05 | $2.156 | $2.091 | $2.220 |
| 2031-08-06 | $2.136 | $2.072 | $2.200 |
| 2031-08-07 | $2.114 | $2.051 | $2.178 |
| 2031-08-08 | $2.133 | $2.069 | $2.197 |
| 2031-08-09 | $2.111 | $2.048 | $2.174 |
| 2031-08-10 | $2.113 | $2.050 | $2.177 |
| 2031-08-11 | $2.092 | $2.029 | $2.154 |
| 2031-08-12 | $2.070 | $2.008 | $2.133 |
| 2031-08-13 | $2.060 | $1.998 | $2.122 |
| 2031-08-14 | $2.078 | $2.016 | $2.141 |
| 2031-08-15 | $2.086 | $2.024 | $2.149 |
| 2031-08-16 | $2.065 | $2.003 | $2.127 |
| 2031-08-17 | $2.075 | $2.013 | $2.137 |
| 2031-08-18 | $2.094 | $2.031 | $2.157 |
| 2031-08-19 | $2.095 | $2.032 | $2.158 |
| 2031-08-20 | $2.074 | $2.012 | $2.136 |
| 2031-08-21 | $2.093 | $2.030 | $2.156 |
| 2031-08-22 | $2.100 | $2.037 | $2.163 |
| 2031-08-23 | $2.101 | $2.038 | $2.164 |
| 2031-08-24 | $2.120 | $2.056 | $2.183 |
| 2031-08-25 | $2.098 | $2.035 | $2.161 |
| 2031-08-26 | $2.098 | $2.035 | $2.160 |
| 2031-08-27 | $2.117 | $2.053 | $2.180 |
| 2031-08-28 | $2.095 | $2.032 | $2.158 |
| 2031-08-29 | $2.076 | $2.014 | $2.138 |
| 2031-08-30 | $2.055 | $1.993 | $2.116 |
| 2031-08-31 | $2.073 | $2.011 | $2.135 |
| 2031 September | |||
| 2031-09-01 | $2.052 | $1.990 | $2.113 |
| 2031-09-02 | $2.054 | $1.992 | $2.115 |
| 2031-09-03 | $2.033 | $1.972 | $2.094 |
| 2031-09-04 | $2.012 | $1.952 | $2.073 |
| 2031-09-05 | $2.002 | $1.942 | $2.062 |
| 2031-09-06 | $2.020 | $1.959 | $2.081 |
| 2031-09-07 | $2.028 | $1.967 | $2.088 |
| 2031-09-08 | $2.007 | $1.947 | $2.067 |
| 2031-09-09 | $2.017 | $1.956 | $2.077 |
| 2031-09-10 | $2.035 | $1.974 | $2.096 |
| 2031-09-11 | $2.036 | $1.975 | $2.098 |
| 2031-09-12 | $2.016 | $1.955 | $2.076 |
| 2031-09-13 | $2.034 | $1.973 | $2.095 |
| 2031-09-14 | $2.041 | $1.980 | $2.102 |
| 2031-09-15 | $2.042 | $1.980 | $2.103 |
| 2031-09-16 | $2.060 | $1.998 | $2.122 |
| 2031-09-17 | $2.039 | $1.978 | $2.100 |
| 2031-09-18 | $2.039 | $1.977 | $2.100 |
| 2031-09-19 | $2.057 | $1.995 | $2.119 |
| 2031-09-20 | $2.036 | $1.975 | $2.097 |
| 2031-09-21 | $2.018 | $1.957 | $2.078 |
| 2031-09-22 | $1.997 | $1.937 | $2.057 |
| 2031-09-23 | $2.015 | $1.954 | $2.075 |
| 2031-09-24 | $1.994 | $1.934 | $2.054 |