Current 002819 price: $31.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $6.952 | $6.743 | $7.160 |
| 2029-01-02 | $6.949 | $6.741 | $7.158 |
| 2029-01-03 | $7.012 | $6.802 | $7.223 |
| 2029-01-04 | $6.941 | $6.733 | $7.149 |
| 2029-01-05 | $6.877 | $6.671 | $7.084 |
| 2029-01-06 | $6.808 | $6.603 | $7.012 |
| 2029-01-07 | $6.867 | $6.661 | $7.073 |
| 2029-01-08 | $6.798 | $6.594 | $7.002 |
| 2029-01-09 | $6.804 | $6.600 | $7.008 |
| 2029-01-10 | $6.735 | $6.533 | $6.937 |
| 2029-01-11 | $6.667 | $6.467 | $6.867 |
| 2029-01-12 | $6.632 | $6.433 | $6.831 |
| 2029-01-13 | $6.692 | $6.492 | $6.893 |
| 2029-01-14 | $6.718 | $6.516 | $6.919 |
| 2029-01-15 | $6.649 | $6.450 | $6.849 |
| 2029-01-16 | $6.682 | $6.481 | $6.882 |
| 2029-01-17 | $6.742 | $6.540 | $6.945 |
| 2029-01-18 | $6.747 | $6.544 | $6.949 |
| 2029-01-19 | $6.678 | $6.478 | $6.879 |
| 2029-01-20 | $6.739 | $6.537 | $6.941 |
| 2029-01-21 | $6.762 | $6.559 | $6.965 |
| 2029-01-22 | $6.764 | $6.561 | $6.967 |
| 2029-01-23 | $6.825 | $6.621 | $7.030 |
| 2029-01-24 | $6.756 | $6.553 | $6.959 |
| 2029-01-25 | $6.754 | $6.551 | $6.956 |
| 2029-01-26 | $6.815 | $6.611 | $7.020 |
| 2029-01-27 | $6.746 | $6.544 | $6.948 |
| 2029-01-28 | $6.684 | $6.484 | $6.885 |
| 2029-01-29 | $6.616 | $6.418 | $6.815 |
| 2029-01-30 | $6.674 | $6.474 | $6.874 |
| 2029-01-31 | $6.606 | $6.408 | $6.805 |
| 2029 February | |||
| 2029-02-01 | $6.613 | $6.415 | $6.811 |
| 2029-02-02 | $6.546 | $6.349 | $6.742 |
| 2029-02-03 | $6.479 | $6.285 | $6.674 |
| 2029-02-04 | $6.446 | $6.252 | $6.639 |
| 2029-02-05 | $6.504 | $6.309 | $6.699 |
| 2029-02-06 | $6.529 | $6.333 | $6.725 |
| 2029-02-07 | $6.462 | $6.269 | $6.656 |
| 2029-02-08 | $6.494 | $6.299 | $6.688 |
| 2029-02-09 | $6.553 | $6.356 | $6.749 |
| 2029-02-10 | $6.557 | $6.360 | $6.754 |
| 2029-02-11 | $6.491 | $6.296 | $6.685 |
| 2029-02-12 | $6.550 | $6.353 | $6.746 |
| 2029-02-13 | $6.572 | $6.374 | $6.769 |
| 2029-02-14 | $6.574 | $6.377 | $6.771 |
| 2029-02-15 | $6.634 | $6.435 | $6.833 |
| 2029-02-16 | $6.566 | $6.369 | $6.763 |
| 2029-02-17 | $6.564 | $6.367 | $6.761 |
| 2029-02-18 | $6.624 | $6.425 | $6.822 |
| 2029-02-19 | $6.556 | $6.360 | $6.753 |
| 2029-02-20 | $6.496 | $6.301 | $6.691 |
| 2029-02-21 | $6.430 | $6.237 | $6.623 |
| 2029-02-22 | $6.487 | $6.292 | $6.681 |
| 2029-02-23 | $6.421 | $6.228 | $6.613 |
| 2029-02-24 | $6.427 | $6.234 | $6.620 |
| 2029-02-25 | $6.362 | $6.171 | $6.553 |
| 2029-02-26 | $6.297 | $6.108 | $6.486 |
| 2029-02-27 | $6.264 | $6.077 | $6.452 |
| 2029-02-28 | $6.321 | $6.132 | $6.511 |
| 2029 March | |||
| 2029-03-01 | $6.345 | $6.155 | $6.536 |
| 2029-03-02 | $6.281 | $6.092 | $6.469 |
| 2029-03-03 | $6.311 | $6.122 | $6.500 |
| 2029-03-04 | $6.368 | $6.177 | $6.559 |
| 2029-03-05 | $6.373 | $6.182 | $6.564 |
| 2029-03-06 | $6.308 | $6.119 | $6.497 |
| 2029-03-07 | $6.365 | $6.174 | $6.556 |
| 2029-03-08 | $6.387 | $6.195 | $6.578 |
| 2029-03-09 | $6.389 | $6.197 | $6.581 |
| 2029-03-10 | $6.447 | $6.254 | $6.640 |
| 2029-03-11 | $6.382 | $6.190 | $6.573 |
| 2029-03-12 | $6.379 | $6.188 | $6.571 |
| 2029-03-13 | $6.437 | $6.244 | $6.630 |
| 2029-03-14 | $6.372 | $6.181 | $6.563 |
| 2029-03-15 | $6.314 | $6.124 | $6.503 |
| 2029-03-16 | $6.249 | $6.062 | $6.437 |
| 2029-03-17 | $6.304 | $6.115 | $6.493 |
| 2029-03-18 | $6.240 | $6.053 | $6.427 |
| 2029-03-19 | $6.246 | $6.059 | $6.434 |
| 2029-03-20 | $6.183 | $5.997 | $6.368 |
| 2029-03-21 | $6.120 | $5.936 | $6.304 |
| 2029-03-22 | $6.088 | $5.906 | $6.271 |
| 2029-03-23 | $6.144 | $5.959 | $6.328 |
| 2029-03-24 | $6.167 | $5.982 | $6.352 |
| 2029-03-25 | $6.104 | $5.921 | $6.287 |
| 2029-03-26 | $6.134 | $5.950 | $6.318 |
| 2029-03-27 | $6.189 | $6.004 | $6.375 |
| 2029-03-28 | $6.194 | $6.008 | $6.379 |
| 2029-03-29 | $6.131 | $5.947 | $6.315 |
| 2029-03-30 | $6.186 | $6.001 | $6.372 |
| 2029-03-31 | $6.207 | $6.021 | $6.393 |
| 2029 April | |||
| 2029-04-01 | $6.209 | $6.023 | $6.396 |
| 2029-04-02 | $6.266 | $6.078 | $6.454 |
| 2029-04-03 | $6.202 | $6.016 | $6.388 |
| 2029-04-04 | $6.200 | $6.014 | $6.386 |
| 2029-04-05 | $6.256 | $6.069 | $6.444 |
| 2029-04-06 | $6.193 | $6.007 | $6.379 |
| 2029-04-07 | $6.136 | $5.952 | $6.320 |
| 2029-04-08 | $6.074 | $5.891 | $6.256 |
| 2029-04-09 | $6.127 | $5.943 | $6.311 |
| 2029-04-10 | $6.065 | $5.883 | $6.247 |
| 2029-04-11 | $6.071 | $5.889 | $6.253 |
| 2029-04-12 | $6.009 | $5.829 | $6.189 |
| 2029-04-13 | $5.948 | $5.770 | $6.126 |
| 2029-04-14 | $5.917 | $5.740 | $6.095 |
| 2029-04-15 | $5.971 | $5.792 | $6.150 |
| 2029-04-16 | $5.993 | $5.814 | $6.173 |
| 2029-04-17 | $5.933 | $5.755 | $6.110 |
| 2029-04-18 | $5.961 | $5.782 | $6.140 |
| 2029-04-19 | $6.015 | $5.835 | $6.196 |
| 2029-04-20 | $6.019 | $5.839 | $6.200 |
| 2029-04-21 | $5.958 | $5.780 | $6.137 |
| 2029-04-22 | $6.012 | $5.832 | $6.193 |
| 2029-04-23 | $6.033 | $5.852 | $6.214 |
| 2029-04-24 | $6.035 | $5.854 | $6.216 |
| 2029-04-25 | $6.090 | $5.907 | $6.272 |
| 2029-04-26 | $6.028 | $5.847 | $6.209 |
| 2029-04-27 | $6.026 | $5.845 | $6.206 |
| 2029-04-28 | $6.080 | $5.898 | $6.263 |
| 2029-04-29 | $6.019 | $5.838 | $6.199 |
| 2029-04-30 | $5.963 | $5.785 | $6.142 |
| 2029 May | |||
| 2029-05-01 | $5.903 | $5.726 | $6.080 |
| 2029-05-02 | $5.955 | $5.776 | $6.133 |
| 2029-05-03 | $5.894 | $5.717 | $6.071 |
| 2029-05-04 | $5.900 | $5.723 | $6.077 |
| 2029-05-05 | $5.840 | $5.665 | $6.015 |
| 2029-05-06 | $5.781 | $5.607 | $5.954 |
| 2029-05-07 | $5.751 | $5.578 | $5.923 |
| 2029-05-08 | $5.803 | $5.629 | $5.977 |
| 2029-05-09 | $5.825 | $5.650 | $6.000 |
| 2029-05-10 | $5.766 | $5.593 | $5.939 |
| 2029-05-11 | $5.794 | $5.620 | $5.967 |
| 2029-05-12 | $5.846 | $5.671 | $6.022 |
| 2029-05-13 | $5.850 | $5.675 | $6.026 |
| 2029-05-14 | $5.791 | $5.617 | $5.964 |
| 2029-05-15 | $5.843 | $5.668 | $6.019 |
| 2029-05-16 | $5.863 | $5.687 | $6.039 |
| 2029-05-17 | $5.865 | $5.689 | $6.041 |
| 2029-05-18 | $5.918 | $5.741 | $6.096 |
| 2029-05-19 | $5.858 | $5.682 | $6.034 |
| 2029-05-20 | $5.856 | $5.681 | $6.032 |
| 2029-05-21 | $5.909 | $5.732 | $6.087 |
| 2029-05-22 | $5.849 | $5.674 | $6.025 |
| 2029-05-23 | $5.796 | $5.622 | $5.970 |
| 2029-05-24 | $5.737 | $5.565 | $5.909 |
| 2029-05-25 | $5.787 | $5.614 | $5.961 |
| 2029-05-26 | $5.728 | $5.557 | $5.900 |
| 2029-05-27 | $5.734 | $5.562 | $5.906 |
| 2029-05-28 | $5.676 | $5.506 | $5.846 |
| 2029-05-29 | $5.618 | $5.450 | $5.787 |
| 2029-05-30 | $5.589 | $5.421 | $5.757 |
| 2029-05-31 | $5.640 | $5.471 | $5.809 |
| 2029 June | |||
| 2029-06-01 | $5.661 | $5.491 | $5.831 |
| 2029-06-02 | $5.604 | $5.435 | $5.772 |
| 2029-06-03 | $5.631 | $5.462 | $5.800 |
| 2029-06-04 | $5.682 | $5.511 | $5.852 |
| 2029-06-05 | $5.686 | $5.515 | $5.856 |
| 2029-06-06 | $5.628 | $5.459 | $5.797 |
| 2029-06-07 | $5.679 | $5.509 | $5.849 |
| 2029-06-08 | $5.698 | $5.527 | $5.869 |
| 2029-06-09 | $5.700 | $5.529 | $5.871 |
| 2029-06-10 | $5.752 | $5.579 | $5.924 |
| 2029-06-11 | $5.694 | $5.523 | $5.864 |
| 2029-06-12 | $5.692 | $5.521 | $5.862 |
| 2029-06-13 | $5.743 | $5.571 | $5.916 |
| 2029-06-14 | $5.685 | $5.514 | $5.856 |
| 2029-06-15 | $5.633 | $5.464 | $5.802 |
| 2029-06-16 | $5.576 | $5.408 | $5.743 |
| 2029-06-17 | $5.624 | $5.456 | $5.793 |
| 2029-06-18 | $5.567 | $5.400 | $5.734 |
| 2029-06-19 | $5.573 | $5.406 | $5.740 |
| 2029-06-20 | $5.516 | $5.351 | $5.682 |
| 2029-06-21 | $5.460 | $5.296 | $5.624 |
| 2029-06-22 | $5.432 | $5.269 | $5.595 |
| 2029-06-23 | $5.481 | $5.317 | $5.646 |
| 2029-06-24 | $5.502 | $5.337 | $5.667 |
| 2029-06-25 | $5.446 | $5.283 | $5.609 |
| 2029-06-26 | $5.472 | $5.308 | $5.636 |
| 2029-06-27 | $5.522 | $5.356 | $5.688 |
| 2029-06-28 | $5.526 | $5.360 | $5.692 |
| 2029-06-29 | $5.470 | $5.306 | $5.634 |
| 2029-06-30 | $5.519 | $5.354 | $5.685 |
| 2029 July | |||
| 2029-07-01 | $5.538 | $5.372 | $5.704 |
| 2029-07-02 | $5.540 | $5.374 | $5.706 |
| 2029-07-03 | $5.590 | $5.422 | $5.758 |
| 2029-07-04 | $5.533 | $5.367 | $5.699 |
| 2029-07-05 | $5.532 | $5.366 | $5.698 |
| 2029-07-06 | $5.582 | $5.414 | $5.749 |
| 2029-07-07 | $5.525 | $5.359 | $5.691 |
| 2029-07-08 | $5.474 | $5.310 | $5.639 |
| 2029-07-09 | $5.419 | $5.256 | $5.581 |
| 2029-07-10 | $5.466 | $5.302 | $5.630 |
| 2029-07-11 | $5.411 | $5.248 | $5.573 |
| 2029-07-12 | $5.416 | $5.254 | $5.579 |
| 2029-07-13 | $5.361 | $5.200 | $5.522 |
| 2029-07-14 | $5.307 | $5.147 | $5.466 |
| 2029-07-15 | $5.279 | $5.121 | $5.438 |
| 2029-07-16 | $5.327 | $5.167 | $5.487 |
| 2029-07-17 | $5.347 | $5.187 | $5.508 |
| 2029-07-18 | $5.293 | $5.134 | $5.452 |
| 2029-07-19 | $5.318 | $5.159 | $5.478 |
| 2029-07-20 | $5.367 | $5.206 | $5.528 |
| 2029-07-21 | $5.370 | $5.209 | $5.532 |
| 2029-07-22 | $5.316 | $5.156 | $5.475 |
| 2029-07-23 | $5.364 | $5.203 | $5.525 |
| 2029-07-24 | $5.382 | $5.221 | $5.544 |
| 2029-07-25 | $5.384 | $5.223 | $5.546 |
| 2029-07-26 | $5.433 | $5.270 | $5.596 |
| 2029-07-27 | $5.378 | $5.216 | $5.539 |
| 2029-07-28 | $5.376 | $5.215 | $5.537 |
| 2029-07-29 | $5.425 | $5.262 | $5.588 |
| 2029-07-30 | $5.370 | $5.209 | $5.531 |
| 2029-07-31 | $5.321 | $5.161 | $5.480 |
| 2029 August | |||
| 2029-08-01 | $5.266 | $5.108 | $5.424 |
| 2029-08-02 | $5.313 | $5.153 | $5.472 |
| 2029-08-03 | $5.259 | $5.101 | $5.416 |
| 2029-08-04 | $5.264 | $5.106 | $5.422 |
| 2029-08-05 | $5.210 | $5.054 | $5.367 |
| 2029-08-06 | $5.157 | $5.003 | $5.312 |
| 2029-08-07 | $5.131 | $4.977 | $5.285 |
| 2029-08-08 | $5.177 | $5.022 | $5.333 |
| 2029-08-09 | $5.197 | $5.041 | $5.353 |
| 2029-08-10 | $5.144 | $4.990 | $5.298 |
| 2029-08-11 | $5.169 | $5.014 | $5.324 |
| 2029-08-12 | $5.216 | $5.059 | $5.372 |
| 2029-08-13 | $5.219 | $5.063 | $5.376 |
| 2029-08-14 | $5.166 | $5.011 | $5.321 |
| 2029-08-15 | $5.213 | $5.057 | $5.370 |
| 2029-08-16 | $5.231 | $5.074 | $5.388 |
| 2029-08-17 | $5.233 | $5.076 | $5.390 |
| 2029-08-18 | $5.280 | $5.122 | $5.439 |
| 2029-08-19 | $5.227 | $5.070 | $5.383 |
| 2029-08-20 | $5.225 | $5.068 | $5.382 |
| 2029-08-21 | $5.272 | $5.114 | $5.431 |
| 2029-08-22 | $5.219 | $5.062 | $5.375 |
| 2029-08-23 | $5.171 | $5.016 | $5.326 |
| 2029-08-24 | $5.118 | $4.965 | $5.272 |
| 2029-08-25 | $5.163 | $5.008 | $5.318 |
| 2029-08-26 | $5.111 | $4.957 | $5.264 |
| 2029-08-27 | $5.116 | $4.962 | $5.269 |
| 2029-08-28 | $5.064 | $4.912 | $5.216 |
| 2029-08-29 | $5.012 | $4.862 | $5.163 |
| 2029-08-30 | $4.986 | $4.837 | $5.136 |
| 2029-08-31 | $5.032 | $4.881 | $5.183 |
| 2029 September | |||
| 2029-09-01 | $5.051 | $4.899 | $5.202 |
| 2029-09-02 | $4.999 | $4.849 | $5.149 |
| 2029-09-03 | $5.024 | $4.873 | $5.174 |
| 2029-09-04 | $5.069 | $4.917 | $5.221 |
| 2029-09-05 | $5.073 | $4.920 | $5.225 |
| 2029-09-06 | $5.021 | $4.870 | $5.172 |
| 2029-09-07 | $5.067 | $4.915 | $5.219 |
| 2029-09-08 | $5.084 | $4.931 | $5.236 |
| 2029-09-09 | $5.086 | $4.933 | $5.238 |
| 2029-09-10 | $5.132 | $4.978 | $5.286 |
| 2029-09-11 | $5.080 | $4.927 | $5.232 |
| 2029-09-12 | $5.078 | $4.926 | $5.230 |
| 2029-09-13 | $5.124 | $4.970 | $5.278 |
| 2029-09-14 | $5.072 | $4.920 | $5.224 |
| 2029-09-15 | $5.026 | $4.875 | $5.176 |
| 2029-09-16 | $4.974 | $4.825 | $5.124 |
| 2029-09-17 | $5.018 | $4.868 | $5.169 |
| 2029-09-18 | $4.967 | $4.818 | $5.116 |
| 2029-09-19 | $4.972 | $4.823 | $5.121 |
| 2029-09-20 | $4.922 | $4.774 | $5.069 |
| 2029-09-21 | $4.872 | $4.725 | $5.018 |
| 2029-09-22 | $4.846 | $4.701 | $4.992 |
| 2029-09-23 | $4.890 | $4.744 | $5.037 |
| 2029-09-24 | $4.909 | $4.761 | $5.056 |