Current 002826 price: $19.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.926 | $2.838 | $3.014 |
| 2027-01-02 | $2.892 | $2.805 | $2.979 |
| 2027-01-03 | $2.850 | $2.765 | $2.936 |
| 2027-01-04 | $2.860 | $2.775 | $2.946 |
| 2027-01-05 | $2.819 | $2.735 | $2.904 |
| 2027-01-06 | $2.779 | $2.695 | $2.862 |
| 2027-01-07 | $2.817 | $2.732 | $2.901 |
| 2027-01-08 | $2.855 | $2.770 | $2.941 |
| 2027-01-09 | $2.814 | $2.730 | $2.899 |
| 2027-01-10 | $2.787 | $2.704 | $2.871 |
| 2027-01-11 | $2.825 | $2.741 | $2.910 |
| 2027-01-12 | $2.824 | $2.739 | $2.909 |
| 2027-01-13 | $2.783 | $2.700 | $2.867 |
| 2027-01-14 | $2.752 | $2.670 | $2.835 |
| 2027-01-15 | $2.766 | $2.683 | $2.849 |
| 2027-01-16 | $2.758 | $2.675 | $2.841 |
| 2027-01-17 | $2.796 | $2.712 | $2.880 |
| 2027-01-18 | $2.755 | $2.673 | $2.838 |
| 2027-01-19 | $2.716 | $2.634 | $2.797 |
| 2027-01-20 | $2.695 | $2.615 | $2.776 |
| 2027-01-21 | $2.732 | $2.650 | $2.814 |
| 2027-01-22 | $2.734 | $2.652 | $2.816 |
| 2027-01-23 | $2.694 | $2.613 | $2.775 |
| 2027-01-24 | $2.656 | $2.576 | $2.735 |
| 2027-01-25 | $2.624 | $2.546 | $2.703 |
| 2027-01-26 | $2.587 | $2.509 | $2.664 |
| 2027-01-27 | $2.596 | $2.518 | $2.674 |
| 2027-01-28 | $2.558 | $2.482 | $2.635 |
| 2027-01-29 | $2.522 | $2.446 | $2.597 |
| 2027-01-30 | $2.556 | $2.480 | $2.633 |
| 2027-01-31 | $2.591 | $2.514 | $2.669 |
| 2027 February | |||
| 2027-02-01 | $2.554 | $2.477 | $2.631 |
| 2027-02-02 | $2.529 | $2.454 | $2.605 |
| 2027-02-03 | $2.564 | $2.487 | $2.641 |
| 2027-02-04 | $2.563 | $2.486 | $2.640 |
| 2027-02-05 | $2.526 | $2.450 | $2.602 |
| 2027-02-06 | $2.498 | $2.423 | $2.573 |
| 2027-02-07 | $2.510 | $2.435 | $2.586 |
| 2027-02-08 | $2.503 | $2.428 | $2.578 |
| 2027-02-09 | $2.537 | $2.461 | $2.613 |
| 2027-02-10 | $2.501 | $2.426 | $2.576 |
| 2027-02-11 | $2.465 | $2.391 | $2.539 |
| 2027-02-12 | $2.446 | $2.373 | $2.519 |
| 2027-02-13 | $2.480 | $2.405 | $2.554 |
| 2027-02-14 | $2.481 | $2.406 | $2.555 |
| 2027-02-15 | $2.445 | $2.372 | $2.518 |
| 2027-02-16 | $2.410 | $2.338 | $2.482 |
| 2027-02-17 | $2.382 | $2.310 | $2.453 |
| 2027-02-18 | $2.347 | $2.277 | $2.418 |
| 2027-02-19 | $2.356 | $2.285 | $2.426 |
| 2027-02-20 | $2.322 | $2.252 | $2.391 |
| 2027-02-21 | $2.288 | $2.220 | $2.357 |
| 2027-02-22 | $2.320 | $2.250 | $2.389 |
| 2027-02-23 | $2.352 | $2.281 | $2.422 |
| 2027-02-24 | $2.318 | $2.248 | $2.387 |
| 2027-02-25 | $2.295 | $2.227 | $2.364 |
| 2027-02-26 | $2.327 | $2.257 | $2.397 |
| 2027-02-27 | $2.326 | $2.256 | $2.396 |
| 2027-02-28 | $2.292 | $2.224 | $2.361 |
| 2027 March | |||
| 2027-03-01 | $2.267 | $2.199 | $2.335 |
| 2027-03-02 | $2.278 | $2.210 | $2.347 |
| 2027-03-03 | $2.271 | $2.203 | $2.339 |
| 2027-03-04 | $2.302 | $2.233 | $2.371 |
| 2027-03-05 | $2.269 | $2.201 | $2.337 |
| 2027-03-06 | $2.237 | $2.170 | $2.304 |
| 2027-03-07 | $2.220 | $2.153 | $2.286 |
| 2027-03-08 | $2.250 | $2.183 | $2.318 |
| 2027-03-09 | $2.251 | $2.184 | $2.319 |
| 2027-03-10 | $2.219 | $2.152 | $2.285 |
| 2027-03-11 | $2.187 | $2.121 | $2.253 |
| 2027-03-12 | $2.161 | $2.097 | $2.226 |
| 2027-03-13 | $2.130 | $2.066 | $2.194 |
| 2027-03-14 | $2.138 | $2.074 | $2.202 |
| 2027-03-15 | $2.107 | $2.044 | $2.170 |
| 2027-03-16 | $2.077 | $2.014 | $2.139 |
| 2027-03-17 | $2.105 | $2.042 | $2.168 |
| 2027-03-18 | $2.134 | $2.070 | $2.198 |
| 2027-03-19 | $2.103 | $2.040 | $2.167 |
| 2027-03-20 | $2.083 | $2.021 | $2.146 |
| 2027-03-21 | $2.112 | $2.048 | $2.175 |
| 2027-03-22 | $2.111 | $2.047 | $2.174 |
| 2027-03-23 | $2.080 | $2.018 | $2.143 |
| 2027-03-24 | $2.057 | $1.995 | $2.119 |
| 2027-03-25 | $2.067 | $2.005 | $2.130 |
| 2027-03-26 | $2.061 | $1.999 | $2.123 |
| 2027-03-27 | $2.089 | $2.027 | $2.152 |
| 2027-03-28 | $2.059 | $1.998 | $2.121 |
| 2027-03-29 | $2.030 | $1.969 | $2.091 |
| 2027-03-30 | $2.014 | $1.954 | $2.075 |
| 2027-03-31 | $2.042 | $1.981 | $2.103 |
| 2027 April | |||
| 2027-04-01 | $2.043 | $1.982 | $2.104 |
| 2027-04-02 | $2.014 | $1.953 | $2.074 |
| 2027-04-03 | $1.985 | $1.925 | $2.044 |
| 2027-04-04 | $1.961 | $1.903 | $2.020 |
| 2027-04-05 | $1.933 | $1.875 | $1.991 |
| 2027-04-06 | $1.940 | $1.882 | $1.998 |
| 2027-04-07 | $1.912 | $1.855 | $1.969 |
| 2027-04-08 | $1.885 | $1.828 | $1.941 |
| 2027-04-09 | $1.910 | $1.853 | $1.968 |
| 2027-04-10 | $1.937 | $1.879 | $1.995 |
| 2027-04-11 | $1.909 | $1.852 | $1.966 |
| 2027-04-12 | $1.890 | $1.834 | $1.947 |
| 2027-04-13 | $1.916 | $1.859 | $1.974 |
| 2027-04-14 | $1.915 | $1.858 | $1.973 |
| 2027-04-15 | $1.888 | $1.831 | $1.944 |
| 2027-04-16 | $1.867 | $1.811 | $1.923 |
| 2027-04-17 | $1.876 | $1.820 | $1.933 |
| 2027-04-18 | $1.870 | $1.814 | $1.927 |
| 2027-04-19 | $1.896 | $1.839 | $1.953 |
| 2027-04-20 | $1.869 | $1.813 | $1.925 |
| 2027-04-21 | $1.842 | $1.787 | $1.897 |
| 2027-04-22 | $1.828 | $1.773 | $1.883 |
| 2027-04-23 | $1.853 | $1.798 | $1.909 |
| 2027-04-24 | $1.854 | $1.798 | $1.910 |
| 2027-04-25 | $1.827 | $1.773 | $1.882 |
| 2027-04-26 | $1.801 | $1.747 | $1.855 |
| 2027-04-27 | $1.780 | $1.727 | $1.833 |
| 2027-04-28 | $1.754 | $1.702 | $1.807 |
| 2027-04-29 | $1.761 | $1.708 | $1.813 |
| 2027-04-30 | $1.735 | $1.683 | $1.787 |
| 2027 May | |||
| 2027-05-01 | $1.710 | $1.659 | $1.762 |
| 2027-05-02 | $1.734 | $1.682 | $1.786 |
| 2027-05-03 | $1.758 | $1.705 | $1.810 |
| 2027-05-04 | $1.732 | $1.680 | $1.784 |
| 2027-05-05 | $1.716 | $1.664 | $1.767 |
| 2027-05-06 | $1.739 | $1.687 | $1.791 |
| 2027-05-07 | $1.738 | $1.686 | $1.790 |
| 2027-05-08 | $1.713 | $1.662 | $1.765 |
| 2027-05-09 | $1.694 | $1.643 | $1.745 |
| 2027-05-10 | $1.703 | $1.652 | $1.754 |
| 2027-05-11 | $1.697 | $1.647 | $1.748 |
| 2027-05-12 | $1.721 | $1.669 | $1.772 |
| 2027-05-13 | $1.696 | $1.645 | $1.747 |
| 2027-05-14 | $1.672 | $1.621 | $1.722 |
| 2027-05-15 | $1.659 | $1.609 | $1.709 |
| 2027-05-16 | $1.682 | $1.631 | $1.732 |
| 2027-05-17 | $1.683 | $1.632 | $1.733 |
| 2027-05-18 | $1.658 | $1.609 | $1.708 |
| 2027-05-19 | $1.634 | $1.585 | $1.683 |
| 2027-05-20 | $1.615 | $1.567 | $1.664 |
| 2027-05-21 | $1.592 | $1.544 | $1.640 |
| 2027-05-22 | $1.598 | $1.550 | $1.646 |
| 2027-05-23 | $1.575 | $1.527 | $1.622 |
| 2027-05-24 | $1.552 | $1.506 | $1.599 |
| 2027-05-25 | $1.573 | $1.526 | $1.621 |
| 2027-05-26 | $1.595 | $1.547 | $1.643 |
| 2027-05-27 | $1.572 | $1.525 | $1.619 |
| 2027-05-28 | $1.557 | $1.510 | $1.604 |
| 2027-05-29 | $1.578 | $1.531 | $1.626 |
| 2027-05-30 | $1.577 | $1.530 | $1.625 |
| 2027-05-31 | $1.555 | $1.508 | $1.601 |
| 2027 June | |||
| 2027-06-01 | $1.537 | $1.491 | $1.583 |
| 2027-06-02 | $1.545 | $1.499 | $1.592 |
| 2027-06-03 | $1.540 | $1.494 | $1.587 |
| 2027-06-04 | $1.562 | $1.515 | $1.608 |
| 2027-06-05 | $1.539 | $1.493 | $1.585 |
| 2027-06-06 | $1.517 | $1.471 | $1.562 |
| 2027-06-07 | $1.506 | $1.460 | $1.551 |
| 2027-06-08 | $1.526 | $1.480 | $1.572 |
| 2027-06-09 | $1.527 | $1.481 | $1.573 |
| 2027-06-10 | $1.505 | $1.460 | $1.550 |
| 2027-06-11 | $1.483 | $1.439 | $1.528 |
| 2027-06-12 | $1.466 | $1.422 | $1.510 |
| 2027-06-13 | $1.445 | $1.401 | $1.488 |
| 2027-06-14 | $1.450 | $1.406 | $1.493 |
| 2027-06-15 | $1.429 | $1.386 | $1.472 |
| 2027-06-16 | $1.408 | $1.366 | $1.451 |
| 2027-06-17 | $1.428 | $1.385 | $1.471 |
| 2027-06-18 | $1.447 | $1.404 | $1.491 |
| 2027-06-19 | $1.427 | $1.384 | $1.469 |
| 2027-06-20 | $1.413 | $1.370 | $1.455 |
| 2027-06-21 | $1.432 | $1.389 | $1.475 |
| 2027-06-22 | $1.431 | $1.389 | $1.474 |
| 2027-06-23 | $1.411 | $1.369 | $1.453 |
| 2027-06-24 | $1.395 | $1.353 | $1.437 |
| 2027-06-25 | $1.402 | $1.360 | $1.444 |
| 2027-06-26 | $1.398 | $1.356 | $1.440 |
| 2027-06-27 | $1.417 | $1.375 | $1.460 |
| 2027-06-28 | $1.397 | $1.355 | $1.439 |
| 2027-06-29 | $1.377 | $1.335 | $1.418 |
| 2027-06-30 | $1.366 | $1.325 | $1.407 |
| 2027 July | |||
| 2027-07-01 | $1.385 | $1.343 | $1.427 |
| 2027-07-02 | $1.386 | $1.344 | $1.427 |
| 2027-07-03 | $1.366 | $1.325 | $1.407 |
| 2027-07-04 | $1.346 | $1.306 | $1.386 |
| 2027-07-05 | $1.330 | $1.290 | $1.370 |
| 2027-07-06 | $1.311 | $1.272 | $1.351 |
| 2027-07-07 | $1.316 | $1.276 | $1.355 |
| 2027-07-08 | $1.297 | $1.258 | $1.336 |
| 2027-07-09 | $1.278 | $1.240 | $1.317 |
| 2027-07-10 | $1.296 | $1.257 | $1.335 |
| 2027-07-11 | $1.314 | $1.274 | $1.353 |
| 2027-07-12 | $1.295 | $1.256 | $1.333 |
| 2027-07-13 | $1.282 | $1.244 | $1.321 |
| 2027-07-14 | $1.300 | $1.261 | $1.339 |
| 2027-07-15 | $1.299 | $1.260 | $1.338 |
| 2027-07-16 | $1.280 | $1.242 | $1.319 |
| 2027-07-17 | $1.266 | $1.228 | $1.304 |
| 2027-07-18 | $1.273 | $1.234 | $1.311 |
| 2027-07-19 | $1.269 | $1.231 | $1.307 |
| 2027-07-20 | $1.286 | $1.247 | $1.325 |
| 2027-07-21 | $1.268 | $1.229 | $1.306 |
| 2027-07-22 | $1.249 | $1.212 | $1.287 |
| 2027-07-23 | $1.240 | $1.203 | $1.277 |
| 2027-07-24 | $1.257 | $1.219 | $1.295 |
| 2027-07-25 | $1.257 | $1.220 | $1.295 |
| 2027-07-26 | $1.239 | $1.202 | $1.277 |
| 2027-07-27 | $1.222 | $1.185 | $1.258 |
| 2027-07-28 | $1.207 | $1.171 | $1.243 |
| 2027-07-29 | $1.190 | $1.154 | $1.226 |
| 2027-07-30 | $1.194 | $1.158 | $1.230 |
| 2027-07-31 | $1.177 | $1.142 | $1.212 |
| 2027 August | |||
| 2027-08-01 | $1.160 | $1.125 | $1.195 |
| 2027-08-02 | $1.176 | $1.141 | $1.211 |
| 2027-08-03 | $1.192 | $1.156 | $1.228 |
| 2027-08-04 | $1.175 | $1.140 | $1.210 |
| 2027-08-05 | $1.164 | $1.129 | $1.198 |
| 2027-08-06 | $1.179 | $1.144 | $1.215 |
| 2027-08-07 | $1.179 | $1.144 | $1.214 |
| 2027-08-08 | $1.162 | $1.127 | $1.197 |
| 2027-08-09 | $1.149 | $1.114 | $1.183 |
| 2027-08-10 | $1.155 | $1.120 | $1.189 |
| 2027-08-11 | $1.151 | $1.117 | $1.186 |
| 2027-08-12 | $1.167 | $1.132 | $1.202 |
| 2027-08-13 | $1.150 | $1.116 | $1.185 |
| 2027-08-14 | $1.134 | $1.100 | $1.168 |
| 2027-08-15 | $1.125 | $1.091 | $1.159 |
| 2027-08-16 | $1.141 | $1.106 | $1.175 |
| 2027-08-17 | $1.141 | $1.107 | $1.175 |
| 2027-08-18 | $1.125 | $1.091 | $1.158 |
| 2027-08-19 | $1.109 | $1.075 | $1.142 |
| 2027-08-20 | $1.096 | $1.063 | $1.128 |
| 2027-08-21 | $1.080 | $1.047 | $1.112 |
| 2027-08-22 | $1.084 | $1.051 | $1.116 |
| 2027-08-23 | $1.068 | $1.036 | $1.100 |
| 2027-08-24 | $1.053 | $1.021 | $1.084 |
| 2027-08-25 | $1.067 | $1.035 | $1.099 |
| 2027-08-26 | $1.082 | $1.049 | $1.114 |
| 2027-08-27 | $1.066 | $1.034 | $1.098 |
| 2027-08-28 | $1.056 | $1.024 | $1.088 |
| 2027-08-29 | $1.070 | $1.038 | $1.102 |
| 2027-08-30 | $1.070 | $1.038 | $1.102 |
| 2027-08-31 | $1.054 | $1.023 | $1.086 |
| 2027 September | |||
| 2027-09-01 | $1.043 | $1.011 | $1.074 |
| 2027-09-02 | $1.048 | $1.017 | $1.079 |
| 2027-09-03 | $1.045 | $1.013 | $1.076 |
| 2027-09-04 | $1.059 | $1.027 | $1.091 |
| 2027-09-05 | $1.044 | $1.013 | $1.075 |
| 2027-09-06 | $1.029 | $0.9980 | $1.060 |
| 2027-09-07 | $1.021 | $0.9905 | $1.052 |
| 2027-09-08 | $1.035 | $1.004 | $1.066 |
| 2027-09-09 | $1.036 | $1.005 | $1.067 |
| 2027-09-10 | $1.021 | $0.9901 | $1.051 |
| 2027-09-11 | $1.006 | $0.9758 | $1.036 |
| 2027-09-12 | $0.9942 | $0.9644 | $1.024 |
| 2027-09-13 | $0.9799 | $0.9505 | $1.009 |
| 2027-09-14 | $0.9834 | $0.9539 | $1.013 |
| 2027-09-15 | $0.9692 | $0.9402 | $0.9983 |
| 2027-09-16 | $0.9553 | $0.9266 | $0.9839 |
| 2027-09-17 | $0.9684 | $0.9393 | $0.9974 |
| 2027-09-18 | $0.9817 | $0.9522 | $1.011 |
| 2027-09-19 | $0.9676 | $0.9385 | $0.9966 |
| 2027-09-20 | $0.9582 | $0.9295 | $0.9870 |
| 2027-09-21 | $0.9714 | $0.9422 | $1.000 |
| 2027-09-22 | $0.9709 | $0.9417 | $1.0000 |
| 2027-09-23 | $0.9569 | $0.9282 | $0.9856 |
| 2027-09-24 | $0.9462 | $0.9178 | $0.9745 |
| 2027-09-25 | $0.9510 | $0.9225 | $0.9796 |