Current 002826 price: $19.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $13.52 | $13.11 | $13.92 |
| 2026-01-02 | $13.32 | $12.92 | $13.72 |
| 2026-01-03 | $13.13 | $12.74 | $13.53 |
| 2026-01-04 | $13.31 | $12.91 | $13.71 |
| 2026-01-05 | $13.49 | $13.09 | $13.90 |
| 2026-01-06 | $13.30 | $12.90 | $13.70 |
| 2026-01-07 | $13.17 | $12.78 | $13.57 |
| 2026-01-08 | $13.35 | $12.95 | $13.75 |
| 2026-01-09 | $13.35 | $12.95 | $13.75 |
| 2026-01-10 | $13.15 | $12.76 | $13.55 |
| 2026-01-11 | $13.01 | $12.62 | $13.40 |
| 2026-01-12 | $13.07 | $12.68 | $13.47 |
| 2026-01-13 | $13.03 | $12.64 | $13.42 |
| 2026-01-14 | $13.21 | $12.82 | $13.61 |
| 2026-01-15 | $13.02 | $12.63 | $13.41 |
| 2026-01-16 | $12.83 | $12.45 | $13.22 |
| 2026-01-17 | $12.74 | $12.36 | $13.12 |
| 2026-01-18 | $12.91 | $12.53 | $13.30 |
| 2026-01-19 | $12.92 | $12.53 | $13.31 |
| 2026-01-20 | $12.73 | $12.35 | $13.12 |
| 2026-01-21 | $12.55 | $12.17 | $12.93 |
| 2026-01-22 | $12.40 | $12.03 | $12.78 |
| 2026-01-23 | $12.22 | $11.86 | $12.59 |
| 2026-01-24 | $12.27 | $11.90 | $12.64 |
| 2026-01-25 | $12.09 | $11.73 | $12.45 |
| 2026-01-26 | $11.92 | $11.56 | $12.27 |
| 2026-01-27 | $12.08 | $11.72 | $12.44 |
| 2026-01-28 | $12.25 | $11.88 | $12.61 |
| 2026-01-29 | $12.07 | $11.71 | $12.43 |
| 2026-01-30 | $11.95 | $11.60 | $12.31 |
| 2026-01-31 | $12.12 | $11.75 | $12.48 |
| 2026 February | |||
| 2026-02-01 | $12.11 | $11.75 | $12.47 |
| 2026-02-02 | $11.94 | $11.58 | $12.30 |
| 2026-02-03 | $11.80 | $11.45 | $12.16 |
| 2026-02-04 | $11.86 | $11.51 | $12.22 |
| 2026-02-05 | $11.83 | $11.47 | $12.18 |
| 2026-02-06 | $11.99 | $11.63 | $12.35 |
| 2026-02-07 | $11.82 | $11.46 | $12.17 |
| 2026-02-08 | $11.65 | $11.30 | $12.00 |
| 2026-02-09 | $11.56 | $11.21 | $11.91 |
| 2026-02-10 | $11.72 | $11.37 | $12.07 |
| 2026-02-11 | $11.72 | $11.37 | $12.08 |
| 2026-02-12 | $11.56 | $11.21 | $11.90 |
| 2026-02-13 | $11.39 | $11.05 | $11.73 |
| 2026-02-14 | $11.26 | $10.92 | $11.59 |
| 2026-02-15 | $11.09 | $10.76 | $11.43 |
| 2026-02-16 | $11.13 | $10.80 | $11.47 |
| 2026-02-17 | $10.97 | $10.64 | $11.30 |
| 2026-02-18 | $10.81 | $10.49 | $11.14 |
| 2026-02-19 | $10.96 | $10.63 | $11.29 |
| 2026-02-20 | $11.11 | $10.78 | $11.45 |
| 2026-02-21 | $10.95 | $10.63 | $11.28 |
| 2026-02-22 | $10.85 | $10.52 | $11.17 |
| 2026-02-23 | $11.00 | $10.67 | $11.33 |
| 2026-02-24 | $10.99 | $10.66 | $11.32 |
| 2026-02-25 | $10.83 | $10.51 | $11.16 |
| 2026-02-26 | $10.71 | $10.39 | $11.03 |
| 2026-02-27 | $10.77 | $10.44 | $11.09 |
| 2026-02-28 | $10.73 | $10.41 | $11.06 |
| 2026 March | |||
| 2026-03-01 | $10.88 | $10.55 | $11.21 |
| 2026-03-02 | $10.72 | $10.40 | $11.05 |
| 2026-03-03 | $10.57 | $10.25 | $10.89 |
| 2026-03-04 | $10.49 | $10.18 | $10.81 |
| 2026-03-05 | $10.63 | $10.32 | $10.95 |
| 2026-03-06 | $10.64 | $10.32 | $10.96 |
| 2026-03-07 | $10.49 | $10.17 | $10.80 |
| 2026-03-08 | $10.34 | $10.03 | $10.65 |
| 2026-03-09 | $10.21 | $9.908 | $10.52 |
| 2026-03-10 | $10.07 | $9.766 | $10.37 |
| 2026-03-11 | $10.10 | $9.800 | $10.41 |
| 2026-03-12 | $9.958 | $9.659 | $10.26 |
| 2026-03-13 | $9.814 | $9.520 | $10.11 |
| 2026-03-14 | $9.949 | $9.651 | $10.25 |
| 2026-03-15 | $10.09 | $9.783 | $10.39 |
| 2026-03-16 | $9.941 | $9.642 | $10.24 |
| 2026-03-17 | $9.844 | $9.549 | $10.14 |
| 2026-03-18 | $9.980 | $9.680 | $10.28 |
| 2026-03-19 | $9.975 | $9.675 | $10.27 |
| 2026-03-20 | $9.831 | $9.536 | $10.13 |
| 2026-03-21 | $9.721 | $9.429 | $10.01 |
| 2026-03-22 | $9.771 | $9.478 | $10.06 |
| 2026-03-23 | $9.741 | $9.449 | $10.03 |
| 2026-03-24 | $9.874 | $9.578 | $10.17 |
| 2026-03-25 | $9.732 | $9.440 | $10.02 |
| 2026-03-26 | $9.592 | $9.305 | $9.880 |
| 2026-03-27 | $9.520 | $9.235 | $9.806 |
| 2026-03-28 | $9.651 | $9.361 | $9.940 |
| 2026-03-29 | $9.655 | $9.365 | $9.945 |
| 2026-03-30 | $9.516 | $9.231 | $9.802 |
| 2026-03-31 | $9.379 | $9.098 | $9.661 |
| 2026 April | |||
| 2026-04-01 | $9.270 | $8.992 | $9.548 |
| 2026-04-02 | $9.136 | $8.862 | $9.410 |
| 2026-04-03 | $9.168 | $8.893 | $9.443 |
| 2026-04-04 | $9.037 | $8.765 | $9.308 |
| 2026-04-05 | $8.907 | $8.639 | $9.174 |
| 2026-04-06 | $9.029 | $8.758 | $9.300 |
| 2026-04-07 | $9.153 | $8.878 | $9.427 |
| 2026-04-08 | $9.021 | $8.750 | $9.292 |
| 2026-04-09 | $8.934 | $8.666 | $9.202 |
| 2026-04-10 | $9.056 | $8.785 | $9.328 |
| 2026-04-11 | $9.052 | $8.780 | $9.323 |
| 2026-04-12 | $8.922 | $8.654 | $9.189 |
| 2026-04-13 | $8.821 | $8.557 | $9.086 |
| 2026-04-14 | $8.867 | $8.601 | $9.133 |
| 2026-04-15 | $8.840 | $8.575 | $9.105 |
| 2026-04-16 | $8.961 | $8.692 | $9.230 |
| 2026-04-17 | $8.832 | $8.567 | $9.097 |
| 2026-04-18 | $8.705 | $8.444 | $8.966 |
| 2026-04-19 | $8.639 | $8.380 | $8.899 |
| 2026-04-20 | $8.758 | $8.495 | $9.021 |
| 2026-04-21 | $8.762 | $8.499 | $9.025 |
| 2026-04-22 | $8.636 | $8.377 | $8.895 |
| 2026-04-23 | $8.512 | $8.256 | $8.767 |
| 2026-04-24 | $8.412 | $8.160 | $8.664 |
| 2026-04-25 | $8.291 | $8.042 | $8.540 |
| 2026-04-26 | $8.320 | $8.071 | $8.570 |
| 2026-04-27 | $8.201 | $7.955 | $8.447 |
| 2026-04-28 | $8.083 | $7.840 | $8.325 |
| 2026-04-29 | $8.194 | $7.948 | $8.439 |
| 2026-04-30 | $8.306 | $8.057 | $8.555 |
| 2026 May | |||
| 2026-05-01 | $8.187 | $7.941 | $8.432 |
| 2026-05-02 | $8.107 | $7.864 | $8.351 |
| 2026-05-03 | $8.219 | $7.972 | $8.465 |
| 2026-05-04 | $8.214 | $7.968 | $8.461 |
| 2026-05-05 | $8.096 | $7.853 | $8.339 |
| 2026-05-06 | $8.005 | $7.765 | $8.246 |
| 2026-05-07 | $8.047 | $7.805 | $8.288 |
| 2026-05-08 | $8.022 | $7.781 | $8.263 |
| 2026-05-09 | $8.132 | $7.888 | $8.376 |
| 2026-05-10 | $8.015 | $7.775 | $8.256 |
| 2026-05-11 | $7.900 | $7.663 | $8.137 |
| 2026-05-12 | $7.840 | $7.605 | $8.075 |
| 2026-05-13 | $7.948 | $7.709 | $8.186 |
| 2026-05-14 | $7.951 | $7.713 | $8.190 |
| 2026-05-15 | $7.837 | $7.602 | $8.072 |
| 2026-05-16 | $7.724 | $7.493 | $7.956 |
| 2026-05-17 | $7.634 | $7.405 | $7.863 |
| 2026-05-18 | $7.524 | $7.298 | $7.750 |
| 2026-05-19 | $7.551 | $7.324 | $7.777 |
| 2026-05-20 | $7.442 | $7.219 | $7.665 |
| 2026-05-21 | $7.335 | $7.115 | $7.555 |
| 2026-05-22 | $7.436 | $7.213 | $7.659 |
| 2026-05-23 | $7.538 | $7.312 | $7.764 |
| 2026-05-24 | $7.429 | $7.206 | $7.652 |
| 2026-05-25 | $7.357 | $7.137 | $7.578 |
| 2026-05-26 | $7.458 | $7.235 | $7.682 |
| 2026-05-27 | $7.455 | $7.231 | $7.678 |
| 2026-05-28 | $7.347 | $7.127 | $7.568 |
| 2026-05-29 | $7.265 | $7.047 | $7.483 |
| 2026-05-30 | $7.302 | $7.083 | $7.521 |
| 2026-05-31 | $7.280 | $7.062 | $7.498 |
| 2026 June | |||
| 2026-06-01 | $7.380 | $7.158 | $7.601 |
| 2026-06-02 | $7.274 | $7.055 | $7.492 |
| 2026-06-03 | $7.169 | $6.954 | $7.384 |
| 2026-06-04 | $7.115 | $6.902 | $7.328 |
| 2026-06-05 | $7.213 | $6.996 | $7.429 |
| 2026-06-06 | $7.216 | $6.999 | $7.432 |
| 2026-06-07 | $7.112 | $6.899 | $7.326 |
| 2026-06-08 | $7.010 | $6.800 | $7.220 |
| 2026-06-09 | $6.928 | $6.720 | $7.136 |
| 2026-06-10 | $6.828 | $6.623 | $7.033 |
| 2026-06-11 | $6.852 | $6.647 | $7.058 |
| 2026-06-12 | $6.754 | $6.551 | $6.956 |
| 2026-06-13 | $6.656 | $6.457 | $6.856 |
| 2026-06-14 | $6.748 | $6.545 | $6.950 |
| 2026-06-15 | $6.840 | $6.635 | $7.046 |
| 2026-06-16 | $6.742 | $6.540 | $6.944 |
| 2026-06-17 | $6.677 | $6.477 | $6.877 |
| 2026-06-18 | $6.768 | $6.565 | $6.971 |
| 2026-06-19 | $6.765 | $6.562 | $6.968 |
| 2026-06-20 | $6.668 | $6.468 | $6.868 |
| 2026-06-21 | $6.593 | $6.395 | $6.791 |
| 2026-06-22 | $6.627 | $6.428 | $6.826 |
| 2026-06-23 | $6.606 | $6.408 | $6.805 |
| 2026-06-24 | $6.697 | $6.496 | $6.898 |
| 2026-06-25 | $6.601 | $6.403 | $6.799 |
| 2026-06-26 | $6.506 | $6.311 | $6.701 |
| 2026-06-27 | $6.457 | $6.263 | $6.651 |
| 2026-06-28 | $6.545 | $6.349 | $6.742 |
| 2026-06-29 | $6.548 | $6.352 | $6.745 |
| 2026-06-30 | $6.454 | $6.261 | $6.648 |
| 2026 July | |||
| 2026-07-01 | $6.361 | $6.171 | $6.552 |
| 2026-07-02 | $6.287 | $6.098 | $6.476 |
| 2026-07-03 | $6.197 | $6.011 | $6.382 |
| 2026-07-04 | $6.218 | $6.032 | $6.405 |
| 2026-07-05 | $6.129 | $5.945 | $6.313 |
| 2026-07-06 | $6.041 | $5.860 | $6.222 |
| 2026-07-07 | $6.124 | $5.940 | $6.307 |
| 2026-07-08 | $6.208 | $6.021 | $6.394 |
| 2026-07-09 | $6.118 | $5.935 | $6.302 |
| 2026-07-10 | $6.059 | $5.877 | $6.241 |
| 2026-07-11 | $6.142 | $5.958 | $6.327 |
| 2026-07-12 | $6.139 | $5.955 | $6.323 |
| 2026-07-13 | $6.051 | $5.869 | $6.232 |
| 2026-07-14 | $5.983 | $5.804 | $6.163 |
| 2026-07-15 | $6.014 | $5.833 | $6.194 |
| 2026-07-16 | $5.995 | $5.816 | $6.175 |
| 2026-07-17 | $6.078 | $5.895 | $6.260 |
| 2026-07-18 | $5.990 | $5.811 | $6.170 |
| 2026-07-19 | $5.904 | $5.727 | $6.081 |
| 2026-07-20 | $5.860 | $5.684 | $6.035 |
| 2026-07-21 | $5.940 | $5.762 | $6.118 |
| 2026-07-22 | $5.943 | $5.764 | $6.121 |
| 2026-07-23 | $5.857 | $5.681 | $6.033 |
| 2026-07-24 | $5.773 | $5.600 | $5.946 |
| 2026-07-25 | $5.705 | $5.534 | $5.877 |
| 2026-07-26 | $5.623 | $5.455 | $5.792 |
| 2026-07-27 | $5.643 | $5.474 | $5.812 |
| 2026-07-28 | $5.562 | $5.395 | $5.729 |
| 2026-07-29 | $5.482 | $5.317 | $5.646 |
| 2026-07-30 | $5.557 | $5.390 | $5.724 |
| 2026-07-31 | $5.633 | $5.464 | $5.802 |
| 2026 August | |||
| 2026-08-01 | $5.552 | $5.386 | $5.719 |
| 2026-08-02 | $5.499 | $5.334 | $5.664 |
| 2026-08-03 | $5.574 | $5.407 | $5.741 |
| 2026-08-04 | $5.571 | $5.404 | $5.738 |
| 2026-08-05 | $5.491 | $5.326 | $5.656 |
| 2026-08-06 | $5.430 | $5.267 | $5.592 |
| 2026-08-07 | $5.458 | $5.294 | $5.621 |
| 2026-08-08 | $5.441 | $5.278 | $5.604 |
| 2026-08-09 | $5.515 | $5.350 | $5.681 |
| 2026-08-10 | $5.436 | $5.273 | $5.599 |
| 2026-08-11 | $5.358 | $5.197 | $5.519 |
| 2026-08-12 | $5.318 | $5.158 | $5.477 |
| 2026-08-13 | $5.390 | $5.229 | $5.552 |
| 2026-08-14 | $5.393 | $5.231 | $5.555 |
| 2026-08-15 | $5.315 | $5.156 | $5.475 |
| 2026-08-16 | $5.239 | $5.082 | $5.396 |
| 2026-08-17 | $5.178 | $5.022 | $5.333 |
| 2026-08-18 | $5.103 | $4.950 | $5.256 |
| 2026-08-19 | $5.121 | $4.967 | $5.275 |
| 2026-08-20 | $5.047 | $4.896 | $5.199 |
| 2026-08-21 | $4.975 | $4.826 | $5.124 |
| 2026-08-22 | $5.043 | $4.892 | $5.194 |
| 2026-08-23 | $5.112 | $4.959 | $5.266 |
| 2026-08-24 | $5.039 | $4.888 | $5.190 |
| 2026-08-25 | $4.990 | $4.840 | $5.140 |
| 2026-08-26 | $5.058 | $4.907 | $5.210 |
| 2026-08-27 | $5.056 | $4.904 | $5.208 |
| 2026-08-28 | $4.983 | $4.834 | $5.133 |
| 2026-08-29 | $4.927 | $4.779 | $5.075 |
| 2026-08-30 | $4.953 | $4.804 | $5.101 |
| 2026-08-31 | $4.937 | $4.789 | $5.086 |
| 2026 September | |||
| 2026-09-01 | $5.005 | $4.855 | $5.155 |
| 2026-09-02 | $4.933 | $4.785 | $5.081 |
| 2026-09-03 | $4.862 | $4.716 | $5.008 |
| 2026-09-04 | $4.826 | $4.681 | $4.970 |
| 2026-09-05 | $4.892 | $4.745 | $5.039 |
| 2026-09-06 | $4.894 | $4.747 | $5.041 |
| 2026-09-07 | $4.824 | $4.679 | $4.968 |
| 2026-09-08 | $4.754 | $4.612 | $4.897 |
| 2026-09-09 | $4.699 | $4.558 | $4.840 |
| 2026-09-10 | $4.631 | $4.492 | $4.770 |
| 2026-09-11 | $4.647 | $4.508 | $4.787 |
| 2026-09-12 | $4.581 | $4.443 | $4.718 |
| 2026-09-13 | $4.515 | $4.379 | $4.650 |
| 2026-09-14 | $4.577 | $4.439 | $4.714 |
| 2026-09-15 | $4.639 | $4.500 | $4.779 |
| 2026-09-16 | $4.573 | $4.435 | $4.710 |
| 2026-09-17 | $4.528 | $4.393 | $4.664 |
| 2026-09-18 | $4.591 | $4.453 | $4.728 |
| 2026-09-19 | $4.588 | $4.451 | $4.726 |
| 2026-09-20 | $4.522 | $4.387 | $4.658 |
| 2026-09-21 | $4.472 | $4.337 | $4.606 |
| 2026-09-22 | $4.495 | $4.360 | $4.629 |
| 2026-09-23 | $4.481 | $4.346 | $4.615 |
| 2026-09-24 | $4.542 | $4.406 | $4.678 |
| 2026-09-25 | $4.477 | $4.343 | $4.611 |