Current 002826 price: $19.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.6371 | $0.6180 | $0.6562 |
| 2028-01-02 | $0.6374 | $0.6183 | $0.6565 |
| 2028-01-03 | $0.6282 | $0.6094 | $0.6471 |
| 2028-01-04 | $0.6192 | $0.6006 | $0.6378 |
| 2028-01-05 | $0.6119 | $0.5936 | $0.6303 |
| 2028-01-06 | $0.6031 | $0.5850 | $0.6212 |
| 2028-01-07 | $0.6053 | $0.5871 | $0.6234 |
| 2028-01-08 | $0.5966 | $0.5787 | $0.6144 |
| 2028-01-09 | $0.5880 | $0.5703 | $0.6056 |
| 2028-01-10 | $0.5960 | $0.5782 | $0.6139 |
| 2028-01-11 | $0.6042 | $0.5861 | $0.6223 |
| 2028-01-12 | $0.5955 | $0.5777 | $0.6134 |
| 2028-01-13 | $0.5898 | $0.5721 | $0.6075 |
| 2028-01-14 | $0.5979 | $0.5799 | $0.6158 |
| 2028-01-15 | $0.5976 | $0.5796 | $0.6155 |
| 2028-01-16 | $0.5890 | $0.5713 | $0.6066 |
| 2028-01-17 | $0.5824 | $0.5649 | $0.5998 |
| 2028-01-18 | $0.5854 | $0.5678 | $0.6029 |
| 2028-01-19 | $0.5836 | $0.5661 | $0.6011 |
| 2028-01-20 | $0.5916 | $0.5738 | $0.6093 |
| 2028-01-21 | $0.5831 | $0.5656 | $0.6005 |
| 2028-01-22 | $0.5747 | $0.5574 | $0.5919 |
| 2028-01-23 | $0.5703 | $0.5532 | $0.5874 |
| 2028-01-24 | $0.5782 | $0.5608 | $0.5955 |
| 2028-01-25 | $0.5784 | $0.5611 | $0.5958 |
| 2028-01-26 | $0.5701 | $0.5530 | $0.5872 |
| 2028-01-27 | $0.5619 | $0.5451 | $0.5788 |
| 2028-01-28 | $0.5553 | $0.5387 | $0.5720 |
| 2028-01-29 | $0.5473 | $0.5309 | $0.5638 |
| 2028-01-30 | $0.5493 | $0.5328 | $0.5657 |
| 2028-01-31 | $0.5414 | $0.5251 | $0.5576 |
| 2028 February | |||
| 2028-02-01 | $0.5336 | $0.5176 | $0.5496 |
| 2028-02-02 | $0.5409 | $0.5247 | $0.5571 |
| 2028-02-03 | $0.5483 | $0.5319 | $0.5648 |
| 2028-02-04 | $0.5404 | $0.5242 | $0.5567 |
| 2028-02-05 | $0.5352 | $0.5192 | $0.5513 |
| 2028-02-06 | $0.5426 | $0.5263 | $0.5588 |
| 2028-02-07 | $0.5423 | $0.5260 | $0.5586 |
| 2028-02-08 | $0.5345 | $0.5184 | $0.5505 |
| 2028-02-09 | $0.5285 | $0.5126 | $0.5443 |
| 2028-02-10 | $0.5312 | $0.5153 | $0.5471 |
| 2028-02-11 | $0.5296 | $0.5137 | $0.5455 |
| 2028-02-12 | $0.5368 | $0.5207 | $0.5529 |
| 2028-02-13 | $0.5291 | $0.5132 | $0.5450 |
| 2028-02-14 | $0.5215 | $0.5059 | $0.5372 |
| 2028-02-15 | $0.5176 | $0.5021 | $0.5331 |
| 2028-02-16 | $0.5247 | $0.5089 | $0.5404 |
| 2028-02-17 | $0.5249 | $0.5092 | $0.5407 |
| 2028-02-18 | $0.5174 | $0.5018 | $0.5329 |
| 2028-02-19 | $0.5099 | $0.4946 | $0.5252 |
| 2028-02-20 | $0.5040 | $0.4888 | $0.5191 |
| 2028-02-21 | $0.4967 | $0.4818 | $0.5116 |
| 2028-02-22 | $0.4985 | $0.4835 | $0.5134 |
| 2028-02-23 | $0.4913 | $0.4766 | $0.5060 |
| 2028-02-24 | $0.4842 | $0.4697 | $0.4988 |
| 2028-02-25 | $0.4909 | $0.4761 | $0.5056 |
| 2028-02-26 | $0.4976 | $0.4827 | $0.5125 |
| 2028-02-27 | $0.4904 | $0.4757 | $0.5052 |
| 2028-02-28 | $0.4857 | $0.4711 | $0.5003 |
| 2028-02-29 | $0.4924 | $0.4776 | $0.5071 |
| 2028 March | |||
| 2028-03-01 | $0.4921 | $0.4774 | $0.5069 |
| 2028-03-02 | $0.4850 | $0.4705 | $0.4996 |
| 2028-03-03 | $0.4796 | $0.4652 | $0.4940 |
| 2028-03-04 | $0.4821 | $0.4676 | $0.4965 |
| 2028-03-05 | $0.4806 | $0.4662 | $0.4950 |
| 2028-03-06 | $0.4872 | $0.4726 | $0.5018 |
| 2028-03-07 | $0.4802 | $0.4658 | $0.4946 |
| 2028-03-08 | $0.4733 | $0.4591 | $0.4875 |
| 2028-03-09 | $0.4697 | $0.4556 | $0.4838 |
| 2028-03-10 | $0.4761 | $0.4619 | $0.4904 |
| 2028-03-11 | $0.4764 | $0.4621 | $0.4907 |
| 2028-03-12 | $0.4695 | $0.4554 | $0.4836 |
| 2028-03-13 | $0.4628 | $0.4489 | $0.4766 |
| 2028-03-14 | $0.4573 | $0.4436 | $0.4711 |
| 2028-03-15 | $0.4508 | $0.4372 | $0.4643 |
| 2028-03-16 | $0.4523 | $0.4388 | $0.4659 |
| 2028-03-17 | $0.4458 | $0.4325 | $0.4592 |
| 2028-03-18 | $0.4394 | $0.4262 | $0.4526 |
| 2028-03-19 | $0.4455 | $0.4321 | $0.4588 |
| 2028-03-20 | $0.4516 | $0.4380 | $0.4651 |
| 2028-03-21 | $0.4451 | $0.4317 | $0.4584 |
| 2028-03-22 | $0.4408 | $0.4276 | $0.4540 |
| 2028-03-23 | $0.4468 | $0.4334 | $0.4602 |
| 2028-03-24 | $0.4466 | $0.4332 | $0.4600 |
| 2028-03-25 | $0.4402 | $0.4270 | $0.4534 |
| 2028-03-26 | $0.4352 | $0.4222 | $0.4483 |
| 2028-03-27 | $0.4375 | $0.4244 | $0.4506 |
| 2028-03-28 | $0.4361 | $0.4230 | $0.4492 |
| 2028-03-29 | $0.4421 | $0.4289 | $0.4554 |
| 2028-03-30 | $0.4358 | $0.4227 | $0.4488 |
| 2028-03-31 | $0.4295 | $0.4166 | $0.4424 |
| 2028 April | |||
| 2028-04-01 | $0.4263 | $0.4135 | $0.4390 |
| 2028-04-02 | $0.4321 | $0.4191 | $0.4451 |
| 2028-04-03 | $0.4323 | $0.4193 | $0.4453 |
| 2028-04-04 | $0.4261 | $0.4133 | $0.4389 |
| 2028-04-05 | $0.4200 | $0.4074 | $0.4325 |
| 2028-04-06 | $0.4150 | $0.4026 | $0.4275 |
| 2028-04-07 | $0.4091 | $0.3968 | $0.4213 |
| 2028-04-08 | $0.4105 | $0.3982 | $0.4228 |
| 2028-04-09 | $0.4046 | $0.3925 | $0.4167 |
| 2028-04-10 | $0.3988 | $0.3868 | $0.4107 |
| 2028-04-11 | $0.4043 | $0.3921 | $0.4164 |
| 2028-04-12 | $0.4098 | $0.3975 | $0.4221 |
| 2028-04-13 | $0.4039 | $0.3918 | $0.4160 |
| 2028-04-14 | $0.4000 | $0.3880 | $0.4120 |
| 2028-04-15 | $0.4055 | $0.3933 | $0.4177 |
| 2028-04-16 | $0.4053 | $0.3931 | $0.4174 |
| 2028-04-17 | $0.3995 | $0.3875 | $0.4114 |
| 2028-04-18 | $0.3950 | $0.3831 | $0.4068 |
| 2028-04-19 | $0.3970 | $0.3851 | $0.4089 |
| 2028-04-20 | $0.3958 | $0.3839 | $0.4077 |
| 2028-04-21 | $0.4012 | $0.3892 | $0.4133 |
| 2028-04-22 | $0.3954 | $0.3836 | $0.4073 |
| 2028-04-23 | $0.3898 | $0.3781 | $0.4015 |
| 2028-04-24 | $0.3868 | $0.3752 | $0.3984 |
| 2028-04-25 | $0.3921 | $0.3804 | $0.4039 |
| 2028-04-26 | $0.3923 | $0.3805 | $0.4041 |
| 2028-04-27 | $0.3867 | $0.3751 | $0.3983 |
| 2028-04-28 | $0.3811 | $0.3697 | $0.3925 |
| 2028-04-29 | $0.3766 | $0.3653 | $0.3879 |
| 2028-04-30 | $0.3712 | $0.3601 | $0.3824 |
| 2028 May | |||
| 2028-05-01 | $0.3725 | $0.3614 | $0.3837 |
| 2028-05-02 | $0.3672 | $0.3562 | $0.3782 |
| 2028-05-03 | $0.3619 | $0.3510 | $0.3727 |
| 2028-05-04 | $0.3669 | $0.3559 | $0.3779 |
| 2028-05-05 | $0.3719 | $0.3607 | $0.3830 |
| 2028-05-06 | $0.3665 | $0.3555 | $0.3775 |
| 2028-05-07 | $0.3630 | $0.3521 | $0.3739 |
| 2028-05-08 | $0.3680 | $0.3569 | $0.3790 |
| 2028-05-09 | $0.3678 | $0.3568 | $0.3788 |
| 2028-05-10 | $0.3625 | $0.3516 | $0.3734 |
| 2028-05-11 | $0.3584 | $0.3477 | $0.3692 |
| 2028-05-12 | $0.3603 | $0.3495 | $0.3711 |
| 2028-05-13 | $0.3592 | $0.3484 | $0.3699 |
| 2028-05-14 | $0.3641 | $0.3532 | $0.3750 |
| 2028-05-15 | $0.3589 | $0.3481 | $0.3696 |
| 2028-05-16 | $0.3537 | $0.3431 | $0.3643 |
| 2028-05-17 | $0.3510 | $0.3405 | $0.3616 |
| 2028-05-18 | $0.3559 | $0.3452 | $0.3665 |
| 2028-05-19 | $0.3560 | $0.3453 | $0.3667 |
| 2028-05-20 | $0.3509 | $0.3404 | $0.3614 |
| 2028-05-21 | $0.3458 | $0.3355 | $0.3562 |
| 2028-05-22 | $0.3418 | $0.3315 | $0.3521 |
| 2028-05-23 | $0.3369 | $0.3268 | $0.3470 |
| 2028-05-24 | $0.3381 | $0.3279 | $0.3482 |
| 2028-05-25 | $0.3332 | $0.3232 | $0.3432 |
| 2028-05-26 | $0.3284 | $0.3186 | $0.3383 |
| 2028-05-27 | $0.3329 | $0.3229 | $0.3429 |
| 2028-05-28 | $0.3375 | $0.3274 | $0.3476 |
| 2028-05-29 | $0.3326 | $0.3227 | $0.3426 |
| 2028-05-30 | $0.3294 | $0.3195 | $0.3393 |
| 2028-05-31 | $0.3339 | $0.3239 | $0.3440 |
| 2028 June | |||
| 2028-06-01 | $0.3338 | $0.3238 | $0.3438 |
| 2028-06-02 | $0.3290 | $0.3191 | $0.3388 |
| 2028-06-03 | $0.3253 | $0.3155 | $0.3350 |
| 2028-06-04 | $0.3270 | $0.3171 | $0.3368 |
| 2028-06-05 | $0.3259 | $0.3162 | $0.3357 |
| 2028-06-06 | $0.3304 | $0.3205 | $0.3403 |
| 2028-06-07 | $0.3257 | $0.3159 | $0.3354 |
| 2028-06-08 | $0.3210 | $0.3114 | $0.3306 |
| 2028-06-09 | $0.3186 | $0.3090 | $0.3281 |
| 2028-06-10 | $0.3229 | $0.3132 | $0.3326 |
| 2028-06-11 | $0.3231 | $0.3134 | $0.3328 |
| 2028-06-12 | $0.3184 | $0.3089 | $0.3280 |
| 2028-06-13 | $0.3139 | $0.3044 | $0.3233 |
| 2028-06-14 | $0.3102 | $0.3009 | $0.3195 |
| 2028-06-15 | $0.3057 | $0.2965 | $0.3149 |
| 2028-06-16 | $0.3068 | $0.2976 | $0.3160 |
| 2028-06-17 | $0.3024 | $0.2933 | $0.3115 |
| 2028-06-18 | $0.2980 | $0.2891 | $0.3070 |
| 2028-06-19 | $0.3021 | $0.2931 | $0.3112 |
| 2028-06-20 | $0.3063 | $0.2971 | $0.3155 |
| 2028-06-21 | $0.3019 | $0.2928 | $0.3109 |
| 2028-06-22 | $0.2989 | $0.2900 | $0.3079 |
| 2028-06-23 | $0.3030 | $0.2940 | $0.3121 |
| 2028-06-24 | $0.3029 | $0.2938 | $0.3120 |
| 2028-06-25 | $0.2985 | $0.2896 | $0.3075 |
| 2028-06-26 | $0.2952 | $0.2863 | $0.3040 |
| 2028-06-27 | $0.2967 | $0.2878 | $0.3056 |
| 2028-06-28 | $0.2958 | $0.2869 | $0.3047 |
| 2028-06-29 | $0.2999 | $0.2909 | $0.3089 |
| 2028-06-30 | $0.2955 | $0.2867 | $0.3044 |
| 2028 July | |||
| 2028-07-01 | $0.2913 | $0.2826 | $0.3000 |
| 2028-07-02 | $0.2891 | $0.2804 | $0.2978 |
| 2028-07-03 | $0.2931 | $0.2843 | $0.3019 |
| 2028-07-04 | $0.2932 | $0.2844 | $0.3020 |
| 2028-07-05 | $0.2890 | $0.2803 | $0.2976 |
| 2028-07-06 | $0.2848 | $0.2763 | $0.2934 |
| 2028-07-07 | $0.2815 | $0.2730 | $0.2899 |
| 2028-07-08 | $0.2774 | $0.2691 | $0.2858 |
| 2028-07-09 | $0.2784 | $0.2701 | $0.2868 |
| 2028-07-10 | $0.2744 | $0.2662 | $0.2826 |
| 2028-07-11 | $0.2705 | $0.2624 | $0.2786 |
| 2028-07-12 | $0.2742 | $0.2660 | $0.2824 |
| 2028-07-13 | $0.2779 | $0.2696 | $0.2863 |
| 2028-07-14 | $0.2739 | $0.2657 | $0.2822 |
| 2028-07-15 | $0.2713 | $0.2632 | $0.2794 |
| 2028-07-16 | $0.2750 | $0.2668 | $0.2833 |
| 2028-07-17 | $0.2749 | $0.2666 | $0.2831 |
| 2028-07-18 | $0.2709 | $0.2628 | $0.2791 |
| 2028-07-19 | $0.2679 | $0.2598 | $0.2759 |
| 2028-07-20 | $0.2693 | $0.2612 | $0.2773 |
| 2028-07-21 | $0.2684 | $0.2604 | $0.2765 |
| 2028-07-22 | $0.2721 | $0.2640 | $0.2803 |
| 2028-07-23 | $0.2682 | $0.2602 | $0.2763 |
| 2028-07-24 | $0.2643 | $0.2564 | $0.2723 |
| 2028-07-25 | $0.2624 | $0.2545 | $0.2702 |
| 2028-07-26 | $0.2660 | $0.2580 | $0.2739 |
| 2028-07-27 | $0.2661 | $0.2581 | $0.2741 |
| 2028-07-28 | $0.2622 | $0.2544 | $0.2701 |
| 2028-07-29 | $0.2585 | $0.2507 | $0.2662 |
| 2028-07-30 | $0.2555 | $0.2478 | $0.2631 |
| 2028-07-31 | $0.2518 | $0.2442 | $0.2593 |
| 2028 August | |||
| 2028-08-01 | $0.2527 | $0.2451 | $0.2602 |
| 2028-08-02 | $0.2490 | $0.2416 | $0.2565 |
| 2028-08-03 | $0.2454 | $0.2381 | $0.2528 |
| 2028-08-04 | $0.2488 | $0.2414 | $0.2563 |
| 2028-08-05 | $0.2522 | $0.2447 | $0.2598 |
| 2028-08-06 | $0.2486 | $0.2411 | $0.2561 |
| 2028-08-07 | $0.2462 | $0.2388 | $0.2536 |
| 2028-08-08 | $0.2496 | $0.2421 | $0.2571 |
| 2028-08-09 | $0.2494 | $0.2420 | $0.2569 |
| 2028-08-10 | $0.2459 | $0.2385 | $0.2532 |
| 2028-08-11 | $0.2431 | $0.2358 | $0.2504 |
| 2028-08-12 | $0.2444 | $0.2370 | $0.2517 |
| 2028-08-13 | $0.2436 | $0.2363 | $0.2509 |
| 2028-08-14 | $0.2469 | $0.2395 | $0.2544 |
| 2028-08-15 | $0.2434 | $0.2361 | $0.2507 |
| 2028-08-16 | $0.2399 | $0.2327 | $0.2471 |
| 2028-08-17 | $0.2381 | $0.2309 | $0.2452 |
| 2028-08-18 | $0.2414 | $0.2341 | $0.2486 |
| 2028-08-19 | $0.2415 | $0.2342 | $0.2487 |
| 2028-08-20 | $0.2380 | $0.2308 | $0.2451 |
| 2028-08-21 | $0.2346 | $0.2275 | $0.2416 |
| 2028-08-22 | $0.2318 | $0.2249 | $0.2388 |
| 2028-08-23 | $0.2285 | $0.2216 | $0.2353 |
| 2028-08-24 | $0.2293 | $0.2224 | $0.2362 |
| 2028-08-25 | $0.2260 | $0.2192 | $0.2328 |
| 2028-08-26 | $0.2227 | $0.2161 | $0.2294 |
| 2028-08-27 | $0.2258 | $0.2190 | $0.2326 |
| 2028-08-28 | $0.2289 | $0.2220 | $0.2358 |
| 2028-08-29 | $0.2256 | $0.2188 | $0.2324 |
| 2028-08-30 | $0.2234 | $0.2167 | $0.2301 |
| 2028-08-31 | $0.2265 | $0.2197 | $0.2333 |
| 2028 September | |||
| 2028-09-01 | $0.2264 | $0.2196 | $0.2332 |
| 2028-09-02 | $0.2231 | $0.2164 | $0.2298 |
| 2028-09-03 | $0.2206 | $0.2140 | $0.2272 |
| 2028-09-04 | $0.2218 | $0.2151 | $0.2284 |
| 2028-09-05 | $0.2211 | $0.2144 | $0.2277 |
| 2028-09-06 | $0.2241 | $0.2174 | $0.2308 |
| 2028-09-07 | $0.2209 | $0.2143 | $0.2275 |
| 2028-09-08 | $0.2177 | $0.2112 | $0.2242 |
| 2028-09-09 | $0.2161 | $0.2096 | $0.2225 |
| 2028-09-10 | $0.2190 | $0.2125 | $0.2256 |
| 2028-09-11 | $0.2191 | $0.2126 | $0.2257 |
| 2028-09-12 | $0.2160 | $0.2095 | $0.2225 |
| 2028-09-13 | $0.2129 | $0.2065 | $0.2193 |
| 2028-09-14 | $0.2104 | $0.2041 | $0.2167 |
| 2028-09-15 | $0.2073 | $0.2011 | $0.2136 |
| 2028-09-16 | $0.2081 | $0.2018 | $0.2143 |
| 2028-09-17 | $0.2051 | $0.1989 | $0.2112 |
| 2028-09-18 | $0.2021 | $0.1961 | $0.2082 |
| 2028-09-19 | $0.2049 | $0.1988 | $0.2111 |
| 2028-09-20 | $0.2077 | $0.2015 | $0.2140 |
| 2028-09-21 | $0.2047 | $0.1986 | $0.2109 |
| 2028-09-22 | $0.2028 | $0.1967 | $0.2088 |
| 2028-09-23 | $0.2055 | $0.1994 | $0.2117 |
| 2028-09-24 | $0.2054 | $0.1993 | $0.2116 |