Current 002826 price: $19.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1340 | $0.1300 | $0.1380 |
| 2029-01-02 | $0.1330 | $0.1290 | $0.1370 |
| 2029-01-03 | $0.1348 | $0.1308 | $0.1389 |
| 2029-01-04 | $0.1349 | $0.1308 | $0.1389 |
| 2029-01-05 | $0.1329 | $0.1289 | $0.1369 |
| 2029-01-06 | $0.1310 | $0.1271 | $0.1349 |
| 2029-01-07 | $0.1295 | $0.1256 | $0.1334 |
| 2029-01-08 | $0.1276 | $0.1238 | $0.1315 |
| 2029-01-09 | $0.1281 | $0.1242 | $0.1319 |
| 2029-01-10 | $0.1262 | $0.1224 | $0.1300 |
| 2029-01-11 | $0.1244 | $0.1207 | $0.1281 |
| 2029-01-12 | $0.1261 | $0.1223 | $0.1299 |
| 2029-01-13 | $0.1279 | $0.1240 | $0.1317 |
| 2029-01-14 | $0.1260 | $0.1222 | $0.1298 |
| 2029-01-15 | $0.1248 | $0.1211 | $0.1285 |
| 2029-01-16 | $0.1265 | $0.1227 | $0.1303 |
| 2029-01-17 | $0.1264 | $0.1226 | $0.1302 |
| 2029-01-18 | $0.1246 | $0.1209 | $0.1284 |
| 2029-01-19 | $0.1232 | $0.1195 | $0.1269 |
| 2029-01-20 | $0.1239 | $0.1201 | $0.1276 |
| 2029-01-21 | $0.1235 | $0.1198 | $0.1272 |
| 2029-01-22 | $0.1252 | $0.1214 | $0.1289 |
| 2029-01-23 | $0.1234 | $0.1197 | $0.1271 |
| 2029-01-24 | $0.1216 | $0.1180 | $0.1252 |
| 2029-01-25 | $0.1207 | $0.1171 | $0.1243 |
| 2029-01-26 | $0.1223 | $0.1187 | $0.1260 |
| 2029-01-27 | $0.1224 | $0.1187 | $0.1261 |
| 2029-01-28 | $0.1206 | $0.1170 | $0.1243 |
| 2029-01-29 | $0.1189 | $0.1153 | $0.1225 |
| 2029-01-30 | $0.1175 | $0.1140 | $0.1210 |
| 2029-01-31 | $0.1158 | $0.1123 | $0.1193 |
| 2029 February | |||
| 2029-02-01 | $0.1162 | $0.1127 | $0.1197 |
| 2029-02-02 | $0.1146 | $0.1111 | $0.1180 |
| 2029-02-03 | $0.1129 | $0.1095 | $0.1163 |
| 2029-02-04 | $0.1145 | $0.1110 | $0.1179 |
| 2029-02-05 | $0.1160 | $0.1125 | $0.1195 |
| 2029-02-06 | $0.1144 | $0.1109 | $0.1178 |
| 2029-02-07 | $0.1133 | $0.1099 | $0.1166 |
| 2029-02-08 | $0.1148 | $0.1114 | $0.1182 |
| 2029-02-09 | $0.1147 | $0.1113 | $0.1182 |
| 2029-02-10 | $0.1131 | $0.1097 | $0.1165 |
| 2029-02-11 | $0.1118 | $0.1085 | $0.1152 |
| 2029-02-12 | $0.1124 | $0.1090 | $0.1158 |
| 2029-02-13 | $0.1121 | $0.1087 | $0.1154 |
| 2029-02-14 | $0.1136 | $0.1102 | $0.1170 |
| 2029-02-15 | $0.1120 | $0.1086 | $0.1153 |
| 2029-02-16 | $0.1104 | $0.1070 | $0.1137 |
| 2029-02-17 | $0.1095 | $0.1062 | $0.1128 |
| 2029-02-18 | $0.1110 | $0.1077 | $0.1144 |
| 2029-02-19 | $0.1111 | $0.1077 | $0.1144 |
| 2029-02-20 | $0.1095 | $0.1062 | $0.1128 |
| 2029-02-21 | $0.1079 | $0.1047 | $0.1111 |
| 2029-02-22 | $0.1066 | $0.1034 | $0.1098 |
| 2029-02-23 | $0.1051 | $0.1019 | $0.1083 |
| 2029-02-24 | $0.1055 | $0.1023 | $0.1086 |
| 2029-02-25 | $0.1040 | $0.1008 | $0.1071 |
| 2029-02-26 | $0.1025 | $0.0994 | $0.1055 |
| 2029-02-27 | $0.1039 | $0.1008 | $0.1070 |
| 2029-02-28 | $0.1053 | $0.1021 | $0.1085 |
| 2029 March | |||
| 2029-03-01 | $0.1038 | $0.1007 | $0.1069 |
| 2029-03-02 | $0.1028 | $0.0997 | $0.1059 |
| 2029-03-03 | $0.1042 | $0.1011 | $0.1073 |
| 2029-03-04 | $0.1041 | $0.1010 | $0.1073 |
| 2029-03-05 | $0.1026 | $0.0996 | $0.1057 |
| 2029-03-06 | $0.1015 | $0.0984 | $0.1045 |
| 2029-03-07 | $0.1020 | $0.0989 | $0.1051 |
| 2029-03-08 | $0.1017 | $0.0986 | $0.1047 |
| 2029-03-09 | $0.1031 | $0.1000 | $0.1062 |
| 2029-03-10 | $0.1016 | $0.0986 | $0.1047 |
| 2029-03-11 | $0.1001 | $0.0971 | $0.1031 |
| 2029-03-12 | $0.0994 | $0.0964 | $0.1024 |
| 2029-03-13 | $0.1008 | $0.0977 | $0.1038 |
| 2029-03-14 | $0.1008 | $0.0978 | $0.1038 |
| 2029-03-15 | $0.0993 | $0.0964 | $0.1023 |
| 2029-03-16 | $0.0979 | $0.0950 | $0.1009 |
| 2029-03-17 | $0.0968 | $0.0939 | $0.0997 |
| 2029-03-18 | $0.0954 | $0.0925 | $0.0982 |
| 2029-03-19 | $0.0957 | $0.0928 | $0.0986 |
| 2029-03-20 | $0.0943 | $0.0915 | $0.0972 |
| 2029-03-21 | $0.0930 | $0.0902 | $0.0958 |
| 2029-03-22 | $0.0943 | $0.0914 | $0.0971 |
| 2029-03-23 | $0.0956 | $0.0927 | $0.0984 |
| 2029-03-24 | $0.0942 | $0.0914 | $0.0970 |
| 2029-03-25 | $0.0933 | $0.0905 | $0.0961 |
| 2029-03-26 | $0.0945 | $0.0917 | $0.0974 |
| 2029-03-27 | $0.0945 | $0.0917 | $0.0973 |
| 2029-03-28 | $0.0931 | $0.0903 | $0.0959 |
| 2029-03-29 | $0.0921 | $0.0893 | $0.0949 |
| 2029-03-30 | $0.0926 | $0.0898 | $0.0953 |
| 2029-03-31 | $0.0923 | $0.0895 | $0.0951 |
| 2029 April | |||
| 2029-04-01 | $0.0936 | $0.0907 | $0.0964 |
| 2029-04-02 | $0.0922 | $0.0894 | $0.0950 |
| 2029-04-03 | $0.0909 | $0.0882 | $0.0936 |
| 2029-04-04 | $0.0902 | $0.0875 | $0.0929 |
| 2029-04-05 | $0.0914 | $0.0887 | $0.0942 |
| 2029-04-06 | $0.0915 | $0.0887 | $0.0942 |
| 2029-04-07 | $0.0902 | $0.0875 | $0.0929 |
| 2029-04-08 | $0.0889 | $0.0862 | $0.0915 |
| 2029-04-09 | $0.0878 | $0.0852 | $0.0905 |
| 2029-04-10 | $0.0866 | $0.0840 | $0.0892 |
| 2029-04-11 | $0.0869 | $0.0843 | $0.0895 |
| 2029-04-12 | $0.0856 | $0.0830 | $0.0882 |
| 2029-04-13 | $0.0844 | $0.0818 | $0.0869 |
| 2029-04-14 | $0.0855 | $0.0830 | $0.0881 |
| 2029-04-15 | $0.0867 | $0.0841 | $0.0893 |
| 2029-04-16 | $0.0855 | $0.0829 | $0.0880 |
| 2029-04-17 | $0.0846 | $0.0821 | $0.0872 |
| 2029-04-18 | $0.0858 | $0.0832 | $0.0884 |
| 2029-04-19 | $0.0858 | $0.0832 | $0.0883 |
| 2029-04-20 | $0.0845 | $0.0820 | $0.0871 |
| 2029-04-21 | $0.0836 | $0.0811 | $0.0861 |
| 2029-04-22 | $0.0840 | $0.0815 | $0.0865 |
| 2029-04-23 | $0.0837 | $0.0812 | $0.0863 |
| 2029-04-24 | $0.0849 | $0.0823 | $0.0874 |
| 2029-04-25 | $0.0837 | $0.0812 | $0.0862 |
| 2029-04-26 | $0.0825 | $0.0800 | $0.0849 |
| 2029-04-27 | $0.0819 | $0.0794 | $0.0843 |
| 2029-04-28 | $0.0830 | $0.0805 | $0.0855 |
| 2029-04-29 | $0.0830 | $0.0805 | $0.0855 |
| 2029-04-30 | $0.0818 | $0.0794 | $0.0843 |
| 2029 May | |||
| 2029-05-01 | $0.0806 | $0.0782 | $0.0831 |
| 2029-05-02 | $0.0797 | $0.0773 | $0.0821 |
| 2029-05-03 | $0.0786 | $0.0762 | $0.0809 |
| 2029-05-04 | $0.0788 | $0.0765 | $0.0812 |
| 2029-05-05 | $0.0777 | $0.0754 | $0.0800 |
| 2029-05-06 | $0.0766 | $0.0743 | $0.0789 |
| 2029-05-07 | $0.0776 | $0.0753 | $0.0800 |
| 2029-05-08 | $0.0787 | $0.0763 | $0.0811 |
| 2029-05-09 | $0.0776 | $0.0752 | $0.0799 |
| 2029-05-10 | $0.0768 | $0.0745 | $0.0791 |
| 2029-05-11 | $0.0779 | $0.0755 | $0.0802 |
| 2029-05-12 | $0.0778 | $0.0755 | $0.0802 |
| 2029-05-13 | $0.0767 | $0.0744 | $0.0790 |
| 2029-05-14 | $0.0758 | $0.0736 | $0.0781 |
| 2029-05-15 | $0.0762 | $0.0739 | $0.0785 |
| 2029-05-16 | $0.0760 | $0.0737 | $0.0783 |
| 2029-05-17 | $0.0770 | $0.0747 | $0.0794 |
| 2029-05-18 | $0.0759 | $0.0737 | $0.0782 |
| 2029-05-19 | $0.0748 | $0.0726 | $0.0771 |
| 2029-05-20 | $0.0743 | $0.0721 | $0.0765 |
| 2029-05-21 | $0.0753 | $0.0730 | $0.0776 |
| 2029-05-22 | $0.0753 | $0.0731 | $0.0776 |
| 2029-05-23 | $0.0742 | $0.0720 | $0.0765 |
| 2029-05-24 | $0.0732 | $0.0710 | $0.0754 |
| 2029-05-25 | $0.0723 | $0.0702 | $0.0745 |
| 2029-05-26 | $0.0713 | $0.0691 | $0.0734 |
| 2029-05-27 | $0.0715 | $0.0694 | $0.0737 |
| 2029-05-28 | $0.0705 | $0.0684 | $0.0726 |
| 2029-05-29 | $0.0695 | $0.0674 | $0.0716 |
| 2029-05-30 | $0.0704 | $0.0683 | $0.0726 |
| 2029-05-31 | $0.0714 | $0.0693 | $0.0736 |
| 2029 June | |||
| 2029-06-01 | $0.0704 | $0.0683 | $0.0725 |
| 2029-06-02 | $0.0697 | $0.0676 | $0.0718 |
| 2029-06-03 | $0.0707 | $0.0685 | $0.0728 |
| 2029-06-04 | $0.0706 | $0.0685 | $0.0727 |
| 2029-06-05 | $0.0696 | $0.0675 | $0.0717 |
| 2029-06-06 | $0.0688 | $0.0668 | $0.0709 |
| 2029-06-07 | $0.0692 | $0.0671 | $0.0713 |
| 2029-06-08 | $0.0690 | $0.0669 | $0.0710 |
| 2029-06-09 | $0.0699 | $0.0678 | $0.0720 |
| 2029-06-10 | $0.0689 | $0.0668 | $0.0710 |
| 2029-06-11 | $0.0679 | $0.0659 | $0.0700 |
| 2029-06-12 | $0.0674 | $0.0654 | $0.0694 |
| 2029-06-13 | $0.0683 | $0.0663 | $0.0704 |
| 2029-06-14 | $0.0684 | $0.0663 | $0.0704 |
| 2029-06-15 | $0.0674 | $0.0654 | $0.0694 |
| 2029-06-16 | $0.0664 | $0.0644 | $0.0684 |
| 2029-06-17 | $0.0656 | $0.0637 | $0.0676 |
| 2029-06-18 | $0.0647 | $0.0627 | $0.0666 |
| 2029-06-19 | $0.0649 | $0.0630 | $0.0669 |
| 2029-06-20 | $0.0640 | $0.0621 | $0.0659 |
| 2029-06-21 | $0.0631 | $0.0612 | $0.0650 |
| 2029-06-22 | $0.0639 | $0.0620 | $0.0658 |
| 2029-06-23 | $0.0648 | $0.0629 | $0.0668 |
| 2029-06-24 | $0.0639 | $0.0620 | $0.0658 |
| 2029-06-25 | $0.0633 | $0.0614 | $0.0652 |
| 2029-06-26 | $0.0641 | $0.0622 | $0.0660 |
| 2029-06-27 | $0.0641 | $0.0622 | $0.0660 |
| 2029-06-28 | $0.0632 | $0.0613 | $0.0651 |
| 2029-06-29 | $0.0625 | $0.0606 | $0.0643 |
| 2029-06-30 | $0.0628 | $0.0609 | $0.0647 |
| 2029 July | |||
| 2029-07-01 | $0.0626 | $0.0607 | $0.0645 |
| 2029-07-02 | $0.0634 | $0.0615 | $0.0654 |
| 2029-07-03 | $0.0625 | $0.0607 | $0.0644 |
| 2029-07-04 | $0.0616 | $0.0598 | $0.0635 |
| 2029-07-05 | $0.0612 | $0.0593 | $0.0630 |
| 2029-07-06 | $0.0620 | $0.0602 | $0.0639 |
| 2029-07-07 | $0.0620 | $0.0602 | $0.0639 |
| 2029-07-08 | $0.0611 | $0.0593 | $0.0630 |
| 2029-07-09 | $0.0603 | $0.0585 | $0.0621 |
| 2029-07-10 | $0.0596 | $0.0578 | $0.0613 |
| 2029-07-11 | $0.0587 | $0.0569 | $0.0605 |
| 2029-07-12 | $0.0589 | $0.0571 | $0.0607 |
| 2029-07-13 | $0.0581 | $0.0563 | $0.0598 |
| 2029-07-14 | $0.0572 | $0.0555 | $0.0589 |
| 2029-07-15 | $0.0580 | $0.0563 | $0.0598 |
| 2029-07-16 | $0.0588 | $0.0570 | $0.0606 |
| 2029-07-17 | $0.0580 | $0.0562 | $0.0597 |
| 2029-07-18 | $0.0574 | $0.0557 | $0.0591 |
| 2029-07-19 | $0.0582 | $0.0564 | $0.0599 |
| 2029-07-20 | $0.0582 | $0.0564 | $0.0599 |
| 2029-07-21 | $0.0573 | $0.0556 | $0.0590 |
| 2029-07-22 | $0.0567 | $0.0550 | $0.0584 |
| 2029-07-23 | $0.0570 | $0.0553 | $0.0587 |
| 2029-07-24 | $0.0568 | $0.0551 | $0.0585 |
| 2029-07-25 | $0.0576 | $0.0559 | $0.0593 |
| 2029-07-26 | $0.0568 | $0.0550 | $0.0585 |
| 2029-07-27 | $0.0559 | $0.0543 | $0.0576 |
| 2029-07-28 | $0.0555 | $0.0538 | $0.0572 |
| 2029-07-29 | $0.0563 | $0.0546 | $0.0580 |
| 2029-07-30 | $0.0563 | $0.0546 | $0.0580 |
| 2029-07-31 | $0.0555 | $0.0538 | $0.0572 |
| 2029 August | |||
| 2029-08-01 | $0.0547 | $0.0531 | $0.0563 |
| 2029-08-02 | $0.0541 | $0.0524 | $0.0557 |
| 2029-08-03 | $0.0533 | $0.0517 | $0.0549 |
| 2029-08-04 | $0.0535 | $0.0519 | $0.0551 |
| 2029-08-05 | $0.0527 | $0.0511 | $0.0543 |
| 2029-08-06 | $0.0519 | $0.0504 | $0.0535 |
| 2029-08-07 | $0.0526 | $0.0511 | $0.0542 |
| 2029-08-08 | $0.0534 | $0.0518 | $0.0550 |
| 2029-08-09 | $0.0526 | $0.0510 | $0.0542 |
| 2029-08-10 | $0.0521 | $0.0505 | $0.0537 |
| 2029-08-11 | $0.0528 | $0.0512 | $0.0544 |
| 2029-08-12 | $0.0528 | $0.0512 | $0.0544 |
| 2029-08-13 | $0.0520 | $0.0505 | $0.0536 |
| 2029-08-14 | $0.0514 | $0.0499 | $0.0530 |
| 2029-08-15 | $0.0517 | $0.0502 | $0.0533 |
| 2029-08-16 | $0.0515 | $0.0500 | $0.0531 |
| 2029-08-17 | $0.0523 | $0.0507 | $0.0538 |
| 2029-08-18 | $0.0515 | $0.0500 | $0.0530 |
| 2029-08-19 | $0.0508 | $0.0492 | $0.0523 |
| 2029-08-20 | $0.0504 | $0.0489 | $0.0519 |
| 2029-08-21 | $0.0511 | $0.0495 | $0.0526 |
| 2029-08-22 | $0.0511 | $0.0496 | $0.0526 |
| 2029-08-23 | $0.0504 | $0.0488 | $0.0519 |
| 2029-08-24 | $0.0496 | $0.0481 | $0.0511 |
| 2029-08-25 | $0.0491 | $0.0476 | $0.0505 |
| 2029-08-26 | $0.0483 | $0.0469 | $0.0498 |
| 2029-08-27 | $0.0485 | $0.0471 | $0.0500 |
| 2029-08-28 | $0.0478 | $0.0464 | $0.0493 |
| 2029-08-29 | $0.0471 | $0.0457 | $0.0485 |
| 2029-08-30 | $0.0478 | $0.0463 | $0.0492 |
| 2029-08-31 | $0.0484 | $0.0470 | $0.0499 |
| 2029 September | |||
| 2029-09-01 | $0.0477 | $0.0463 | $0.0492 |
| 2029-09-02 | $0.0473 | $0.0459 | $0.0487 |
| 2029-09-03 | $0.0479 | $0.0465 | $0.0494 |
| 2029-09-04 | $0.0479 | $0.0465 | $0.0493 |
| 2029-09-05 | $0.0472 | $0.0458 | $0.0486 |
| 2029-09-06 | $0.0467 | $0.0453 | $0.0481 |
| 2029-09-07 | $0.0469 | $0.0455 | $0.0483 |
| 2029-09-08 | $0.0468 | $0.0454 | $0.0482 |
| 2029-09-09 | $0.0474 | $0.0460 | $0.0488 |
| 2029-09-10 | $0.0467 | $0.0453 | $0.0481 |
| 2029-09-11 | $0.0461 | $0.0447 | $0.0474 |
| 2029-09-12 | $0.0457 | $0.0443 | $0.0471 |
| 2029-09-13 | $0.0463 | $0.0450 | $0.0477 |
| 2029-09-14 | $0.0464 | $0.0450 | $0.0478 |
| 2029-09-15 | $0.0457 | $0.0443 | $0.0471 |
| 2029-09-16 | $0.0450 | $0.0437 | $0.0464 |
| 2029-09-17 | $0.0445 | $0.0432 | $0.0459 |
| 2029-09-18 | $0.0439 | $0.0426 | $0.0452 |
| 2029-09-19 | $0.0440 | $0.0427 | $0.0454 |
| 2029-09-20 | $0.0434 | $0.0421 | $0.0447 |
| 2029-09-21 | $0.0428 | $0.0415 | $0.0441 |
| 2029-09-22 | $0.0434 | $0.0421 | $0.0447 |
| 2029-09-23 | $0.0440 | $0.0426 | $0.0453 |
| 2029-09-24 | $0.0433 | $0.0420 | $0.0446 |