Current 002828 price: $10.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.05 | $9.747 | $10.35 |
| 2027-01-02 | $9.947 | $9.649 | $10.25 |
| 2027-01-03 | $9.860 | $9.564 | $10.16 |
| 2027-01-04 | $9.952 | $9.653 | $10.25 |
| 2027-01-05 | $10.04 | $9.742 | $10.34 |
| 2027-01-06 | $9.943 | $9.644 | $10.24 |
| 2027-01-07 | $10.03 | $9.734 | $10.34 |
| 2027-01-08 | $10.13 | $9.824 | $10.43 |
| 2027-01-09 | $10.22 | $9.915 | $10.53 |
| 2027-01-10 | $10.32 | $10.01 | $10.63 |
| 2027-01-11 | $10.41 | $10.10 | $10.72 |
| 2027-01-12 | $10.31 | $9.997 | $10.62 |
| 2027-01-13 | $10.20 | $9.897 | $10.51 |
| 2027-01-14 | $10.23 | $9.925 | $10.54 |
| 2027-01-15 | $10.15 | $9.841 | $10.45 |
| 2027-01-16 | $10.09 | $9.786 | $10.39 |
| 2027-01-17 | $9.987 | $9.687 | $10.29 |
| 2027-01-18 | $10.03 | $9.725 | $10.33 |
| 2027-01-19 | $9.925 | $9.627 | $10.22 |
| 2027-01-20 | $9.994 | $9.694 | $10.29 |
| 2027-01-21 | $10.09 | $9.784 | $10.39 |
| 2027-01-22 | $10.11 | $9.802 | $10.41 |
| 2027-01-23 | $10.14 | $9.838 | $10.45 |
| 2027-01-24 | $10.04 | $9.739 | $10.34 |
| 2027-01-25 | $9.940 | $9.641 | $10.24 |
| 2027-01-26 | $9.853 | $9.557 | $10.15 |
| 2027-01-27 | $9.944 | $9.646 | $10.24 |
| 2027-01-28 | $10.04 | $9.735 | $10.34 |
| 2027-01-29 | $9.935 | $9.637 | $10.23 |
| 2027-01-30 | $10.03 | $9.726 | $10.33 |
| 2027-01-31 | $10.12 | $9.816 | $10.42 |
| 2027 February | |||
| 2027-02-01 | $10.21 | $9.907 | $10.52 |
| 2027-02-02 | $10.31 | $9.999 | $10.62 |
| 2027-02-03 | $10.40 | $10.09 | $10.72 |
| 2027-02-04 | $10.30 | $9.990 | $10.61 |
| 2027-02-05 | $10.20 | $9.889 | $10.50 |
| 2027-02-06 | $10.22 | $9.917 | $10.53 |
| 2027-02-07 | $10.14 | $9.834 | $10.44 |
| 2027-02-08 | $10.08 | $9.778 | $10.38 |
| 2027-02-09 | $9.979 | $9.680 | $10.28 |
| 2027-02-10 | $10.02 | $9.718 | $10.32 |
| 2027-02-11 | $9.917 | $9.620 | $10.21 |
| 2027-02-12 | $9.986 | $9.687 | $10.29 |
| 2027-02-13 | $10.08 | $9.776 | $10.38 |
| 2027-02-14 | $10.10 | $9.794 | $10.40 |
| 2027-02-15 | $10.13 | $9.831 | $10.44 |
| 2027-02-16 | $10.03 | $9.732 | $10.33 |
| 2027-02-17 | $9.932 | $9.634 | $10.23 |
| 2027-02-18 | $9.845 | $9.550 | $10.14 |
| 2027-02-19 | $9.936 | $9.638 | $10.23 |
| 2027-02-20 | $10.03 | $9.727 | $10.33 |
| 2027-02-21 | $9.927 | $9.630 | $10.23 |
| 2027-02-22 | $10.02 | $9.719 | $10.32 |
| 2027-02-23 | $10.11 | $9.809 | $10.42 |
| 2027-02-24 | $10.21 | $9.899 | $10.51 |
| 2027-02-25 | $10.30 | $9.991 | $10.61 |
| 2027-02-26 | $10.40 | $10.08 | $10.71 |
| 2027-02-27 | $10.29 | $9.982 | $10.60 |
| 2027-02-28 | $10.19 | $9.882 | $10.49 |
| 2027 March | |||
| 2027-03-01 | $10.22 | $9.910 | $10.52 |
| 2027-03-02 | $10.13 | $9.826 | $10.43 |
| 2027-03-03 | $10.07 | $9.771 | $10.37 |
| 2027-03-04 | $9.972 | $9.672 | $10.27 |
| 2027-03-05 | $10.01 | $9.710 | $10.31 |
| 2027-03-06 | $9.910 | $9.612 | $10.21 |
| 2027-03-07 | $9.979 | $9.679 | $10.28 |
| 2027-03-08 | $10.07 | $9.769 | $10.37 |
| 2027-03-09 | $10.09 | $9.787 | $10.39 |
| 2027-03-10 | $10.13 | $9.823 | $10.43 |
| 2027-03-11 | $10.03 | $9.724 | $10.33 |
| 2027-03-12 | $9.924 | $9.627 | $10.22 |
| 2027-03-13 | $9.838 | $9.543 | $10.13 |
| 2027-03-14 | $9.929 | $9.631 | $10.23 |
| 2027-03-15 | $10.02 | $9.720 | $10.32 |
| 2027-03-16 | $9.920 | $9.622 | $10.22 |
| 2027-03-17 | $10.01 | $9.711 | $10.31 |
| 2027-03-18 | $10.10 | $9.801 | $10.41 |
| 2027-03-19 | $10.20 | $9.892 | $10.50 |
| 2027-03-20 | $10.29 | $9.983 | $10.60 |
| 2027-03-21 | $10.39 | $10.08 | $10.70 |
| 2027-03-22 | $10.28 | $9.974 | $10.59 |
| 2027-03-23 | $10.18 | $9.874 | $10.48 |
| 2027-03-24 | $10.21 | $9.902 | $10.51 |
| 2027-03-25 | $10.12 | $9.819 | $10.43 |
| 2027-03-26 | $10.07 | $9.763 | $10.37 |
| 2027-03-27 | $9.964 | $9.665 | $10.26 |
| 2027-03-28 | $10.00 | $9.703 | $10.30 |
| 2027-03-29 | $9.902 | $9.605 | $10.20 |
| 2027-03-30 | $9.971 | $9.672 | $10.27 |
| 2027-03-31 | $10.06 | $9.761 | $10.37 |
| 2027 April | |||
| 2027-04-01 | $10.08 | $9.779 | $10.38 |
| 2027-04-02 | $10.12 | $9.816 | $10.42 |
| 2027-04-03 | $10.02 | $9.717 | $10.32 |
| 2027-04-04 | $9.917 | $9.619 | $10.21 |
| 2027-04-05 | $9.830 | $9.535 | $10.13 |
| 2027-04-06 | $9.921 | $9.623 | $10.22 |
| 2027-04-07 | $10.01 | $9.713 | $10.31 |
| 2027-04-08 | $9.912 | $9.615 | $10.21 |
| 2027-04-09 | $10.00 | $9.704 | $10.30 |
| 2027-04-10 | $10.10 | $9.794 | $10.40 |
| 2027-04-11 | $10.19 | $9.884 | $10.50 |
| 2027-04-12 | $10.28 | $9.976 | $10.59 |
| 2027-04-13 | $10.38 | $10.07 | $10.69 |
| 2027-04-14 | $10.28 | $9.967 | $10.58 |
| 2027-04-15 | $10.17 | $9.867 | $10.48 |
| 2027-04-16 | $10.20 | $9.894 | $10.51 |
| 2027-04-17 | $10.11 | $9.811 | $10.42 |
| 2027-04-18 | $10.06 | $9.756 | $10.36 |
| 2027-04-19 | $9.956 | $9.658 | $10.25 |
| 2027-04-20 | $9.995 | $9.695 | $10.29 |
| 2027-04-21 | $9.895 | $9.598 | $10.19 |
| 2027-04-22 | $9.963 | $9.664 | $10.26 |
| 2027-04-23 | $10.06 | $9.754 | $10.36 |
| 2027-04-24 | $10.07 | $9.772 | $10.38 |
| 2027-04-25 | $10.11 | $9.808 | $10.41 |
| 2027-04-26 | $10.01 | $9.710 | $10.31 |
| 2027-04-27 | $9.909 | $9.612 | $10.21 |
| 2027-04-28 | $9.823 | $9.528 | $10.12 |
| 2027-04-29 | $9.913 | $9.616 | $10.21 |
| 2027-04-30 | $10.01 | $9.705 | $10.31 |
| 2027 May | |||
| 2027-05-01 | $9.905 | $9.607 | $10.20 |
| 2027-05-02 | $9.996 | $9.696 | $10.30 |
| 2027-05-03 | $10.09 | $9.786 | $10.39 |
| 2027-05-04 | $10.18 | $9.877 | $10.49 |
| 2027-05-05 | $10.28 | $9.968 | $10.58 |
| 2027-05-06 | $10.37 | $10.06 | $10.68 |
| 2027-05-07 | $10.27 | $9.959 | $10.58 |
| 2027-05-08 | $10.16 | $9.859 | $10.47 |
| 2027-05-09 | $10.19 | $9.887 | $10.50 |
| 2027-05-10 | $10.11 | $9.804 | $10.41 |
| 2027-05-11 | $10.05 | $9.748 | $10.35 |
| 2027-05-12 | $9.949 | $9.650 | $10.25 |
| 2027-05-13 | $9.987 | $9.688 | $10.29 |
| 2027-05-14 | $9.887 | $9.590 | $10.18 |
| 2027-05-15 | $9.956 | $9.657 | $10.25 |
| 2027-05-16 | $10.05 | $9.746 | $10.35 |
| 2027-05-17 | $10.07 | $9.764 | $10.37 |
| 2027-05-18 | $10.10 | $9.801 | $10.41 |
| 2027-05-19 | $10.00 | $9.702 | $10.30 |
| 2027-05-20 | $9.902 | $9.605 | $10.20 |
| 2027-05-21 | $9.815 | $9.521 | $10.11 |
| 2027-05-22 | $9.906 | $9.609 | $10.20 |
| 2027-05-23 | $9.998 | $9.698 | $10.30 |
| 2027-05-24 | $9.897 | $9.600 | $10.19 |
| 2027-05-25 | $9.989 | $9.689 | $10.29 |
| 2027-05-26 | $10.08 | $9.779 | $10.38 |
| 2027-05-27 | $10.17 | $9.869 | $10.48 |
| 2027-05-28 | $10.27 | $9.960 | $10.58 |
| 2027-05-29 | $10.36 | $10.05 | $10.67 |
| 2027-05-30 | $10.26 | $9.952 | $10.57 |
| 2027-05-31 | $10.16 | $9.852 | $10.46 |
| 2027 June | |||
| 2027-06-01 | $10.18 | $9.879 | $10.49 |
| 2027-06-02 | $10.10 | $9.796 | $10.40 |
| 2027-06-03 | $10.04 | $9.741 | $10.34 |
| 2027-06-04 | $9.941 | $9.643 | $10.24 |
| 2027-06-05 | $9.980 | $9.680 | $10.28 |
| 2027-06-06 | $9.879 | $9.583 | $10.18 |
| 2027-06-07 | $9.948 | $9.650 | $10.25 |
| 2027-06-08 | $10.04 | $9.739 | $10.34 |
| 2027-06-09 | $10.06 | $9.757 | $10.36 |
| 2027-06-10 | $10.10 | $9.793 | $10.40 |
| 2027-06-11 | $9.994 | $9.695 | $10.29 |
| 2027-06-12 | $9.894 | $9.597 | $10.19 |
| 2027-06-13 | $9.808 | $9.513 | $10.10 |
| 2027-06-14 | $9.898 | $9.601 | $10.20 |
| 2027-06-15 | $9.990 | $9.690 | $10.29 |
| 2027-06-16 | $9.889 | $9.593 | $10.19 |
| 2027-06-17 | $9.981 | $9.682 | $10.28 |
| 2027-06-18 | $10.07 | $9.771 | $10.38 |
| 2027-06-19 | $10.17 | $9.862 | $10.47 |
| 2027-06-20 | $10.26 | $9.953 | $10.57 |
| 2027-06-21 | $10.36 | $10.04 | $10.67 |
| 2027-06-22 | $10.25 | $9.944 | $10.56 |
| 2027-06-23 | $10.15 | $9.844 | $10.45 |
| 2027-06-24 | $10.18 | $9.872 | $10.48 |
| 2027-06-25 | $10.09 | $9.789 | $10.39 |
| 2027-06-26 | $10.03 | $9.733 | $10.34 |
| 2027-06-27 | $9.933 | $9.635 | $10.23 |
| 2027-06-28 | $9.972 | $9.673 | $10.27 |
| 2027-06-29 | $9.872 | $9.576 | $10.17 |
| 2027-06-30 | $9.940 | $9.642 | $10.24 |
| 2027 July | |||
| 2027-07-01 | $10.03 | $9.731 | $10.33 |
| 2027-07-02 | $10.05 | $9.750 | $10.35 |
| 2027-07-03 | $10.09 | $9.786 | $10.39 |
| 2027-07-04 | $9.987 | $9.687 | $10.29 |
| 2027-07-05 | $9.886 | $9.590 | $10.18 |
| 2027-07-06 | $9.800 | $9.506 | $10.09 |
| 2027-07-07 | $9.891 | $9.594 | $10.19 |
| 2027-07-08 | $9.982 | $9.683 | $10.28 |
| 2027-07-09 | $9.882 | $9.585 | $10.18 |
| 2027-07-10 | $9.973 | $9.674 | $10.27 |
| 2027-07-11 | $10.07 | $9.764 | $10.37 |
| 2027-07-12 | $10.16 | $9.854 | $10.46 |
| 2027-07-13 | $10.25 | $9.945 | $10.56 |
| 2027-07-14 | $10.35 | $10.04 | $10.66 |
| 2027-07-15 | $10.24 | $9.936 | $10.55 |
| 2027-07-16 | $10.14 | $9.836 | $10.44 |
| 2027-07-17 | $10.17 | $9.864 | $10.47 |
| 2027-07-18 | $10.08 | $9.781 | $10.39 |
| 2027-07-19 | $10.03 | $9.726 | $10.33 |
| 2027-07-20 | $9.926 | $9.628 | $10.22 |
| 2027-07-21 | $9.965 | $9.666 | $10.26 |
| 2027-07-22 | $9.864 | $9.568 | $10.16 |
| 2027-07-23 | $9.933 | $9.635 | $10.23 |
| 2027-07-24 | $10.02 | $9.724 | $10.33 |
| 2027-07-25 | $10.04 | $9.742 | $10.34 |
| 2027-07-26 | $10.08 | $9.778 | $10.38 |
| 2027-07-27 | $9.979 | $9.680 | $10.28 |
| 2027-07-28 | $9.879 | $9.582 | $10.18 |
| 2027-07-29 | $9.793 | $9.499 | $10.09 |
| 2027-07-30 | $9.883 | $9.587 | $10.18 |
| 2027-07-31 | $9.975 | $9.675 | $10.27 |
| 2027 August | |||
| 2027-08-01 | $9.874 | $9.578 | $10.17 |
| 2027-08-02 | $9.966 | $9.667 | $10.26 |
| 2027-08-03 | $10.06 | $9.756 | $10.36 |
| 2027-08-04 | $10.15 | $9.846 | $10.46 |
| 2027-08-05 | $10.24 | $9.938 | $10.55 |
| 2027-08-06 | $10.34 | $10.03 | $10.65 |
| 2027-08-07 | $10.24 | $9.929 | $10.54 |
| 2027-08-08 | $10.13 | $9.829 | $10.44 |
| 2027-08-09 | $10.16 | $9.857 | $10.47 |
| 2027-08-10 | $10.08 | $9.774 | $10.38 |
| 2027-08-11 | $10.02 | $9.718 | $10.32 |
| 2027-08-12 | $9.918 | $9.621 | $10.22 |
| 2027-08-13 | $9.957 | $9.658 | $10.26 |
| 2027-08-14 | $9.857 | $9.561 | $10.15 |
| 2027-08-15 | $9.925 | $9.627 | $10.22 |
| 2027-08-16 | $10.02 | $9.717 | $10.32 |
| 2027-08-17 | $10.04 | $9.735 | $10.34 |
| 2027-08-18 | $10.07 | $9.771 | $10.38 |
| 2027-08-19 | $9.972 | $9.672 | $10.27 |
| 2027-08-20 | $9.871 | $9.575 | $10.17 |
| 2027-08-21 | $9.785 | $9.491 | $10.08 |
| 2027-08-22 | $9.876 | $9.579 | $10.17 |
| 2027-08-23 | $9.967 | $9.668 | $10.27 |
| 2027-08-24 | $9.867 | $9.571 | $10.16 |
| 2027-08-25 | $9.958 | $9.659 | $10.26 |
| 2027-08-26 | $10.05 | $9.749 | $10.35 |
| 2027-08-27 | $10.14 | $9.839 | $10.45 |
| 2027-08-28 | $10.24 | $9.930 | $10.54 |
| 2027-08-29 | $10.33 | $10.02 | $10.64 |
| 2027-08-30 | $10.23 | $9.921 | $10.53 |
| 2027-08-31 | $10.13 | $9.821 | $10.43 |
| 2027 September | |||
| 2027-09-01 | $10.15 | $9.849 | $10.46 |
| 2027-09-02 | $10.07 | $9.766 | $10.37 |
| 2027-09-03 | $10.01 | $9.711 | $10.31 |
| 2027-09-04 | $9.911 | $9.613 | $10.21 |
| 2027-09-05 | $9.949 | $9.651 | $10.25 |
| 2027-09-06 | $9.849 | $9.554 | $10.14 |
| 2027-09-07 | $9.918 | $9.620 | $10.22 |
| 2027-09-08 | $10.01 | $9.709 | $10.31 |
| 2027-09-09 | $10.03 | $9.727 | $10.33 |
| 2027-09-10 | $10.07 | $9.763 | $10.37 |
| 2027-09-11 | $9.964 | $9.665 | $10.26 |
| 2027-09-12 | $9.864 | $9.568 | $10.16 |
| 2027-09-13 | $9.778 | $9.484 | $10.07 |
| 2027-09-14 | $9.868 | $9.572 | $10.16 |
| 2027-09-15 | $9.959 | $9.661 | $10.26 |
| 2027-09-16 | $9.859 | $9.563 | $10.15 |
| 2027-09-17 | $9.950 | $9.652 | $10.25 |
| 2027-09-18 | $10.04 | $9.741 | $10.34 |
| 2027-09-19 | $10.14 | $9.831 | $10.44 |
| 2027-09-20 | $10.23 | $9.922 | $10.54 |
| 2027-09-21 | $10.32 | $10.01 | $10.63 |
| 2027-09-22 | $10.22 | $9.914 | $10.53 |
| 2027-09-23 | $10.12 | $9.814 | $10.42 |
| 2027-09-24 | $10.15 | $9.841 | $10.45 |
| 2027-09-25 | $10.06 | $9.759 | $10.36 |