Current 002828 price: $10.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.731 | $9.439 | $10.02 |
| 2030-01-02 | $9.634 | $9.345 | $9.923 |
| 2030-01-03 | $9.671 | $9.381 | $9.961 |
| 2030-01-04 | $9.574 | $9.287 | $9.861 |
| 2030-01-05 | $9.640 | $9.351 | $9.930 |
| 2030-01-06 | $9.730 | $9.438 | $10.02 |
| 2030-01-07 | $9.748 | $9.455 | $10.04 |
| 2030-01-08 | $9.784 | $9.490 | $10.08 |
| 2030-01-09 | $9.685 | $9.395 | $9.976 |
| 2030-01-10 | $9.588 | $9.300 | $9.876 |
| 2030-01-11 | $9.504 | $9.219 | $9.789 |
| 2030-01-12 | $9.592 | $9.304 | $9.880 |
| 2030-01-13 | $9.681 | $9.391 | $9.971 |
| 2030-01-14 | $9.584 | $9.296 | $9.871 |
| 2030-01-15 | $9.672 | $9.382 | $9.962 |
| 2030-01-16 | $9.762 | $9.469 | $10.05 |
| 2030-01-17 | $9.852 | $9.557 | $10.15 |
| 2030-01-18 | $9.943 | $9.645 | $10.24 |
| 2030-01-19 | $10.04 | $9.734 | $10.34 |
| 2030-01-20 | $9.934 | $9.636 | $10.23 |
| 2030-01-21 | $9.835 | $9.540 | $10.13 |
| 2030-01-22 | $9.862 | $9.566 | $10.16 |
| 2030-01-23 | $9.779 | $9.486 | $10.07 |
| 2030-01-24 | $9.724 | $9.432 | $10.02 |
| 2030-01-25 | $9.626 | $9.337 | $9.915 |
| 2030-01-26 | $9.664 | $9.374 | $9.954 |
| 2030-01-27 | $9.567 | $9.280 | $9.854 |
| 2030-01-28 | $9.633 | $9.344 | $9.922 |
| 2030-01-29 | $9.722 | $9.430 | $10.01 |
| 2030-01-30 | $9.740 | $9.448 | $10.03 |
| 2030-01-31 | $9.776 | $9.483 | $10.07 |
| 2030 February | |||
| 2030-02-01 | $9.678 | $9.388 | $9.968 |
| 2030-02-02 | $9.581 | $9.293 | $9.868 |
| 2030-02-03 | $9.497 | $9.212 | $9.782 |
| 2030-02-04 | $9.585 | $9.297 | $9.872 |
| 2030-02-05 | $9.674 | $9.383 | $9.964 |
| 2030-02-06 | $9.576 | $9.289 | $9.864 |
| 2030-02-07 | $9.665 | $9.375 | $9.955 |
| 2030-02-08 | $9.754 | $9.462 | $10.05 |
| 2030-02-09 | $9.845 | $9.549 | $10.14 |
| 2030-02-10 | $9.936 | $9.638 | $10.23 |
| 2030-02-11 | $10.03 | $9.727 | $10.33 |
| 2030-02-12 | $9.927 | $9.629 | $10.22 |
| 2030-02-13 | $9.827 | $9.532 | $10.12 |
| 2030-02-14 | $9.855 | $9.559 | $10.15 |
| 2030-02-15 | $9.772 | $9.479 | $10.06 |
| 2030-02-16 | $9.716 | $9.425 | $10.01 |
| 2030-02-17 | $9.619 | $9.330 | $9.907 |
| 2030-02-18 | $9.656 | $9.367 | $9.946 |
| 2030-02-19 | $9.559 | $9.272 | $9.846 |
| 2030-02-20 | $9.626 | $9.337 | $9.914 |
| 2030-02-21 | $9.715 | $9.423 | $10.01 |
| 2030-02-22 | $9.733 | $9.441 | $10.02 |
| 2030-02-23 | $9.769 | $9.476 | $10.06 |
| 2030-02-24 | $9.671 | $9.380 | $9.961 |
| 2030-02-25 | $9.573 | $9.286 | $9.861 |
| 2030-02-26 | $9.490 | $9.205 | $9.774 |
| 2030-02-27 | $9.577 | $9.290 | $9.865 |
| 2030-02-28 | $9.666 | $9.376 | $9.956 |
| 2030 March | |||
| 2030-03-01 | $9.569 | $9.282 | $9.856 |
| 2030-03-02 | $9.657 | $9.368 | $9.947 |
| 2030-03-03 | $9.747 | $9.454 | $10.04 |
| 2030-03-04 | $9.837 | $9.542 | $10.13 |
| 2030-03-05 | $9.928 | $9.630 | $10.23 |
| 2030-03-06 | $10.02 | $9.719 | $10.32 |
| 2030-03-07 | $9.919 | $9.622 | $10.22 |
| 2030-03-08 | $9.819 | $9.525 | $10.11 |
| 2030-03-09 | $9.847 | $9.552 | $10.14 |
| 2030-03-10 | $9.764 | $9.471 | $10.06 |
| 2030-03-11 | $9.709 | $9.418 | $10.00 |
| 2030-03-12 | $9.611 | $9.323 | $9.900 |
| 2030-03-13 | $9.649 | $9.359 | $9.938 |
| 2030-03-14 | $9.552 | $9.265 | $9.838 |
| 2030-03-15 | $9.618 | $9.330 | $9.907 |
| 2030-03-16 | $9.707 | $9.416 | $9.998 |
| 2030-03-17 | $9.725 | $9.434 | $10.02 |
| 2030-03-18 | $9.761 | $9.468 | $10.05 |
| 2030-03-19 | $9.663 | $9.373 | $9.953 |
| 2030-03-20 | $9.566 | $9.279 | $9.853 |
| 2030-03-21 | $9.482 | $9.198 | $9.767 |
| 2030-03-22 | $9.570 | $9.283 | $9.857 |
| 2030-03-23 | $9.659 | $9.369 | $9.948 |
| 2030-03-24 | $9.562 | $9.275 | $9.848 |
| 2030-03-25 | $9.650 | $9.361 | $9.940 |
| 2030-03-26 | $9.739 | $9.447 | $10.03 |
| 2030-03-27 | $9.830 | $9.535 | $10.12 |
| 2030-03-28 | $9.920 | $9.623 | $10.22 |
| 2030-03-29 | $10.01 | $9.712 | $10.31 |
| 2030-03-30 | $9.912 | $9.614 | $10.21 |
| 2030-03-31 | $9.812 | $9.518 | $10.11 |
| 2030 April | |||
| 2030-04-01 | $9.840 | $9.544 | $10.13 |
| 2030-04-02 | $9.757 | $9.464 | $10.05 |
| 2030-04-03 | $9.702 | $9.411 | $9.993 |
| 2030-04-04 | $9.604 | $9.316 | $9.892 |
| 2030-04-05 | $9.642 | $9.352 | $9.931 |
| 2030-04-06 | $9.545 | $9.258 | $9.831 |
| 2030-04-07 | $9.611 | $9.323 | $9.899 |
| 2030-04-08 | $9.700 | $9.409 | $9.991 |
| 2030-04-09 | $9.718 | $9.426 | $10.01 |
| 2030-04-10 | $9.754 | $9.461 | $10.05 |
| 2030-04-11 | $9.656 | $9.366 | $9.945 |
| 2030-04-12 | $9.559 | $9.272 | $9.845 |
| 2030-04-13 | $9.475 | $9.191 | $9.759 |
| 2030-04-14 | $9.563 | $9.276 | $9.850 |
| 2030-04-15 | $9.651 | $9.362 | $9.941 |
| 2030-04-16 | $9.554 | $9.268 | $9.841 |
| 2030-04-17 | $9.643 | $9.353 | $9.932 |
| 2030-04-18 | $9.732 | $9.440 | $10.02 |
| 2030-04-19 | $9.822 | $9.527 | $10.12 |
| 2030-04-20 | $9.913 | $9.615 | $10.21 |
| 2030-04-21 | $10.00 | $9.704 | $10.30 |
| 2030-04-22 | $9.904 | $9.607 | $10.20 |
| 2030-04-23 | $9.804 | $9.510 | $10.10 |
| 2030-04-24 | $9.832 | $9.537 | $10.13 |
| 2030-04-25 | $9.749 | $9.457 | $10.04 |
| 2030-04-26 | $9.694 | $9.403 | $9.985 |
| 2030-04-27 | $9.597 | $9.309 | $9.885 |
| 2030-04-28 | $9.634 | $9.345 | $9.923 |
| 2030-04-29 | $9.537 | $9.251 | $9.823 |
| 2030-04-30 | $9.604 | $9.315 | $9.892 |
| 2030 May | |||
| 2030-05-01 | $9.692 | $9.402 | $9.983 |
| 2030-05-02 | $9.710 | $9.419 | $10.00 |
| 2030-05-03 | $9.746 | $9.454 | $10.04 |
| 2030-05-04 | $9.648 | $9.359 | $9.938 |
| 2030-05-05 | $9.551 | $9.265 | $9.838 |
| 2030-05-06 | $9.468 | $9.184 | $9.752 |
| 2030-05-07 | $9.556 | $9.269 | $9.842 |
| 2030-05-08 | $9.644 | $9.355 | $9.933 |
| 2030-05-09 | $9.547 | $9.261 | $9.833 |
| 2030-05-10 | $9.635 | $9.346 | $9.924 |
| 2030-05-11 | $9.724 | $9.433 | $10.02 |
| 2030-05-12 | $9.814 | $9.520 | $10.11 |
| 2030-05-13 | $9.905 | $9.608 | $10.20 |
| 2030-05-14 | $9.997 | $9.697 | $10.30 |
| 2030-05-15 | $9.896 | $9.600 | $10.19 |
| 2030-05-16 | $9.797 | $9.503 | $10.09 |
| 2030-05-17 | $9.824 | $9.530 | $10.12 |
| 2030-05-18 | $9.742 | $9.450 | $10.03 |
| 2030-05-19 | $9.687 | $9.396 | $9.977 |
| 2030-05-20 | $9.589 | $9.302 | $9.877 |
| 2030-05-21 | $9.627 | $9.338 | $9.916 |
| 2030-05-22 | $9.530 | $9.244 | $9.816 |
| 2030-05-23 | $9.596 | $9.308 | $9.884 |
| 2030-05-24 | $9.685 | $9.394 | $9.976 |
| 2030-05-25 | $9.703 | $9.412 | $9.994 |
| 2030-05-26 | $9.739 | $9.447 | $10.03 |
| 2030-05-27 | $9.641 | $9.352 | $9.930 |
| 2030-05-28 | $9.544 | $9.258 | $9.830 |
| 2030-05-29 | $9.461 | $9.177 | $9.744 |
| 2030-05-30 | $9.548 | $9.262 | $9.835 |
| 2030-05-31 | $9.637 | $9.347 | $9.926 |
| 2030 June | |||
| 2030-06-01 | $9.540 | $9.253 | $9.826 |
| 2030-06-02 | $9.628 | $9.339 | $9.917 |
| 2030-06-03 | $9.717 | $9.426 | $10.01 |
| 2030-06-04 | $9.807 | $9.513 | $10.10 |
| 2030-06-05 | $9.898 | $9.601 | $10.19 |
| 2030-06-06 | $9.989 | $9.690 | $10.29 |
| 2030-06-07 | $9.889 | $9.592 | $10.19 |
| 2030-06-08 | $9.789 | $9.496 | $10.08 |
| 2030-06-09 | $9.817 | $9.522 | $10.11 |
| 2030-06-10 | $9.734 | $9.442 | $10.03 |
| 2030-06-11 | $9.679 | $9.389 | $9.970 |
| 2030-06-12 | $9.582 | $9.295 | $9.869 |
| 2030-06-13 | $9.619 | $9.331 | $9.908 |
| 2030-06-14 | $9.523 | $9.237 | $9.808 |
| 2030-06-15 | $9.589 | $9.301 | $9.876 |
| 2030-06-16 | $9.678 | $9.387 | $9.968 |
| 2030-06-17 | $9.696 | $9.405 | $9.986 |
| 2030-06-18 | $9.731 | $9.439 | $10.02 |
| 2030-06-19 | $9.634 | $9.345 | $9.923 |
| 2030-06-20 | $9.537 | $9.251 | $9.823 |
| 2030-06-21 | $9.453 | $9.170 | $9.737 |
| 2030-06-22 | $9.541 | $9.255 | $9.827 |
| 2030-06-23 | $9.629 | $9.340 | $9.918 |
| 2030-06-24 | $9.532 | $9.246 | $9.818 |
| 2030-06-25 | $9.621 | $9.332 | $9.909 |
| 2030-06-26 | $9.710 | $9.418 | $10.00 |
| 2030-06-27 | $9.799 | $9.505 | $10.09 |
| 2030-06-28 | $9.890 | $9.593 | $10.19 |
| 2030-06-29 | $9.982 | $9.682 | $10.28 |
| 2030-06-30 | $9.881 | $9.585 | $10.18 |
| 2030 July | |||
| 2030-07-01 | $9.782 | $9.488 | $10.08 |
| 2030-07-02 | $9.809 | $9.515 | $10.10 |
| 2030-07-03 | $9.727 | $9.435 | $10.02 |
| 2030-07-04 | $9.672 | $9.382 | $9.962 |
| 2030-07-05 | $9.575 | $9.287 | $9.862 |
| 2030-07-06 | $9.612 | $9.324 | $9.900 |
| 2030-07-07 | $9.515 | $9.230 | $9.801 |
| 2030-07-08 | $9.581 | $9.294 | $9.869 |
| 2030-07-09 | $9.670 | $9.380 | $9.960 |
| 2030-07-10 | $9.688 | $9.397 | $9.979 |
| 2030-07-11 | $9.724 | $9.432 | $10.02 |
| 2030-07-12 | $9.626 | $9.337 | $9.915 |
| 2030-07-13 | $9.529 | $9.244 | $9.815 |
| 2030-07-14 | $9.446 | $9.163 | $9.730 |
| 2030-07-15 | $9.534 | $9.248 | $9.820 |
| 2030-07-16 | $9.622 | $9.333 | $9.910 |
| 2030-07-17 | $9.525 | $9.239 | $9.811 |
| 2030-07-18 | $9.613 | $9.325 | $9.902 |
| 2030-07-19 | $9.702 | $9.411 | $9.993 |
| 2030-07-20 | $9.792 | $9.498 | $10.09 |
| 2030-07-21 | $9.883 | $9.586 | $10.18 |
| 2030-07-22 | $9.974 | $9.675 | $10.27 |
| 2030-07-23 | $9.874 | $9.578 | $10.17 |
| 2030-07-24 | $9.774 | $9.481 | $10.07 |
| 2030-07-25 | $9.802 | $9.508 | $10.10 |
| 2030-07-26 | $9.719 | $9.428 | $10.01 |
| 2030-07-27 | $9.665 | $9.375 | $9.954 |
| 2030-07-28 | $9.567 | $9.280 | $9.854 |
| 2030-07-29 | $9.605 | $9.317 | $9.893 |
| 2030-07-30 | $9.508 | $9.223 | $9.793 |
| 2030-07-31 | $9.574 | $9.287 | $9.861 |
| 2030 August | |||
| 2030-08-01 | $9.663 | $9.373 | $9.953 |
| 2030-08-02 | $9.681 | $9.390 | $9.971 |
| 2030-08-03 | $9.717 | $9.425 | $10.01 |
| 2030-08-04 | $9.619 | $9.330 | $9.907 |
| 2030-08-05 | $9.522 | $9.236 | $9.808 |
| 2030-08-06 | $9.439 | $9.156 | $9.722 |
| 2030-08-07 | $9.526 | $9.240 | $9.812 |
| 2030-08-08 | $9.614 | $9.326 | $9.903 |
| 2030-08-09 | $9.518 | $9.232 | $9.803 |
| 2030-08-10 | $9.606 | $9.318 | $9.894 |
| 2030-08-11 | $9.695 | $9.404 | $9.986 |
| 2030-08-12 | $9.784 | $9.491 | $10.08 |
| 2030-08-13 | $9.875 | $9.579 | $10.17 |
| 2030-08-14 | $9.966 | $9.667 | $10.27 |
| 2030-08-15 | $9.866 | $9.570 | $10.16 |
| 2030-08-16 | $9.767 | $9.474 | $10.06 |
| 2030-08-17 | $9.794 | $9.501 | $10.09 |
| 2030-08-18 | $9.712 | $9.421 | $10.00 |
| 2030-08-19 | $9.657 | $9.367 | $9.947 |
| 2030-08-20 | $9.560 | $9.273 | $9.847 |
| 2030-08-21 | $9.597 | $9.309 | $9.885 |
| 2030-08-22 | $9.501 | $9.216 | $9.786 |
| 2030-08-23 | $9.567 | $9.280 | $9.854 |
| 2030-08-24 | $9.655 | $9.366 | $9.945 |
| 2030-08-25 | $9.673 | $9.383 | $9.963 |
| 2030-08-26 | $9.709 | $9.418 | $10.00 |
| 2030-08-27 | $9.611 | $9.323 | $9.900 |
| 2030-08-28 | $9.515 | $9.229 | $9.800 |
| 2030-08-29 | $9.432 | $9.149 | $9.715 |
| 2030-08-30 | $9.519 | $9.233 | $9.805 |
| 2030-08-31 | $9.607 | $9.319 | $9.895 |
| 2030 September | |||
| 2030-09-01 | $9.510 | $9.225 | $9.796 |
| 2030-09-02 | $9.598 | $9.311 | $9.886 |
| 2030-09-03 | $9.687 | $9.397 | $9.978 |
| 2030-09-04 | $9.777 | $9.484 | $10.07 |
| 2030-09-05 | $9.867 | $9.571 | $10.16 |
| 2030-09-06 | $9.959 | $9.660 | $10.26 |
| 2030-09-07 | $9.859 | $9.563 | $10.15 |
| 2030-09-08 | $9.759 | $9.467 | $10.05 |
| 2030-09-09 | $9.787 | $9.493 | $10.08 |
| 2030-09-10 | $9.705 | $9.413 | $9.996 |
| 2030-09-11 | $9.650 | $9.360 | $9.939 |
| 2030-09-12 | $9.553 | $9.266 | $9.839 |
| 2030-09-13 | $9.590 | $9.302 | $9.878 |
| 2030-09-14 | $9.494 | $9.209 | $9.778 |
| 2030-09-15 | $9.559 | $9.273 | $9.846 |
| 2030-09-16 | $9.648 | $9.359 | $9.937 |
| 2030-09-17 | $9.666 | $9.376 | $9.956 |
| 2030-09-18 | $9.702 | $9.411 | $9.993 |
| 2030-09-19 | $9.604 | $9.316 | $9.892 |
| 2030-09-20 | $9.508 | $9.222 | $9.793 |
| 2030-09-21 | $9.424 | $9.142 | $9.707 |
| 2030-09-22 | $9.512 | $9.226 | $9.797 |
| 2030-09-23 | $9.600 | $9.312 | $9.888 |
| 2030-09-24 | $9.503 | $9.218 | $9.788 |