Current 002828 price: $10.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $9.692 | $9.401 | $9.983 |
| 2029-01-02 | $9.759 | $9.467 | $10.05 |
| 2029-01-03 | $9.850 | $9.554 | $10.15 |
| 2029-01-04 | $9.868 | $9.572 | $10.16 |
| 2029-01-05 | $9.904 | $9.607 | $10.20 |
| 2029-01-06 | $9.805 | $9.511 | $10.10 |
| 2029-01-07 | $9.706 | $9.415 | $9.997 |
| 2029-01-08 | $9.621 | $9.333 | $9.910 |
| 2029-01-09 | $9.711 | $9.419 | $10.00 |
| 2029-01-10 | $9.800 | $9.506 | $10.09 |
| 2029-01-11 | $9.702 | $9.411 | $9.993 |
| 2029-01-12 | $9.792 | $9.498 | $10.09 |
| 2029-01-13 | $9.882 | $9.586 | $10.18 |
| 2029-01-14 | $9.974 | $9.674 | $10.27 |
| 2029-01-15 | $10.07 | $9.764 | $10.37 |
| 2029-01-16 | $10.16 | $9.854 | $10.46 |
| 2029-01-17 | $10.06 | $9.755 | $10.36 |
| 2029-01-18 | $9.956 | $9.657 | $10.25 |
| 2029-01-19 | $9.984 | $9.684 | $10.28 |
| 2029-01-20 | $9.900 | $9.603 | $10.20 |
| 2029-01-21 | $9.844 | $9.549 | $10.14 |
| 2029-01-22 | $9.745 | $9.453 | $10.04 |
| 2029-01-23 | $9.783 | $9.489 | $10.08 |
| 2029-01-24 | $9.685 | $9.394 | $9.975 |
| 2029-01-25 | $9.752 | $9.459 | $10.04 |
| 2029-01-26 | $9.842 | $9.547 | $10.14 |
| 2029-01-27 | $9.860 | $9.565 | $10.16 |
| 2029-01-28 | $9.897 | $9.600 | $10.19 |
| 2029-01-29 | $9.797 | $9.503 | $10.09 |
| 2029-01-30 | $9.699 | $9.408 | $9.990 |
| 2029-01-31 | $9.614 | $9.326 | $9.903 |
| 2029 February | |||
| 2029-02-01 | $9.703 | $9.412 | $9.994 |
| 2029-02-02 | $9.793 | $9.499 | $10.09 |
| 2029-02-03 | $9.694 | $9.404 | $9.985 |
| 2029-02-04 | $9.784 | $9.491 | $10.08 |
| 2029-02-05 | $9.875 | $9.578 | $10.17 |
| 2029-02-06 | $9.966 | $9.667 | $10.27 |
| 2029-02-07 | $10.06 | $9.757 | $10.36 |
| 2029-02-08 | $10.15 | $9.847 | $10.46 |
| 2029-02-09 | $10.05 | $9.748 | $10.35 |
| 2029-02-10 | $9.948 | $9.650 | $10.25 |
| 2029-02-11 | $9.976 | $9.677 | $10.28 |
| 2029-02-12 | $9.892 | $9.596 | $10.19 |
| 2029-02-13 | $9.836 | $9.541 | $10.13 |
| 2029-02-14 | $9.737 | $9.445 | $10.03 |
| 2029-02-15 | $9.775 | $9.482 | $10.07 |
| 2029-02-16 | $9.677 | $9.387 | $9.967 |
| 2029-02-17 | $9.744 | $9.452 | $10.04 |
| 2029-02-18 | $9.835 | $9.540 | $10.13 |
| 2029-02-19 | $9.853 | $9.557 | $10.15 |
| 2029-02-20 | $9.889 | $9.593 | $10.19 |
| 2029-02-21 | $9.790 | $9.496 | $10.08 |
| 2029-02-22 | $9.691 | $9.401 | $9.982 |
| 2029-02-23 | $9.607 | $9.319 | $9.895 |
| 2029-02-24 | $9.696 | $9.405 | $9.987 |
| 2029-02-25 | $9.785 | $9.492 | $10.08 |
| 2029-02-26 | $9.687 | $9.396 | $9.978 |
| 2029-02-27 | $9.777 | $9.483 | $10.07 |
| 2029-02-28 | $9.867 | $9.571 | $10.16 |
| 2029 March | |||
| 2029-03-01 | $9.958 | $9.660 | $10.26 |
| 2029-03-02 | $10.05 | $9.749 | $10.35 |
| 2029-03-03 | $10.14 | $9.839 | $10.45 |
| 2029-03-04 | $10.04 | $9.740 | $10.34 |
| 2029-03-05 | $9.941 | $9.642 | $10.24 |
| 2029-03-06 | $9.969 | $9.670 | $10.27 |
| 2029-03-07 | $9.885 | $9.588 | $10.18 |
| 2029-03-08 | $9.829 | $9.534 | $10.12 |
| 2029-03-09 | $9.730 | $9.438 | $10.02 |
| 2029-03-10 | $9.768 | $9.475 | $10.06 |
| 2029-03-11 | $9.670 | $9.380 | $9.960 |
| 2029-03-12 | $9.737 | $9.445 | $10.03 |
| 2029-03-13 | $9.827 | $9.532 | $10.12 |
| 2029-03-14 | $9.845 | $9.550 | $10.14 |
| 2029-03-15 | $9.882 | $9.585 | $10.18 |
| 2029-03-16 | $9.782 | $9.489 | $10.08 |
| 2029-03-17 | $9.684 | $9.393 | $9.975 |
| 2029-03-18 | $9.599 | $9.311 | $9.887 |
| 2029-03-19 | $9.688 | $9.398 | $9.979 |
| 2029-03-20 | $9.778 | $9.485 | $10.07 |
| 2029-03-21 | $9.680 | $9.389 | $9.970 |
| 2029-03-22 | $9.769 | $9.476 | $10.06 |
| 2029-03-23 | $9.860 | $9.564 | $10.16 |
| 2029-03-24 | $9.951 | $9.652 | $10.25 |
| 2029-03-25 | $10.04 | $9.742 | $10.34 |
| 2029-03-26 | $10.14 | $9.832 | $10.44 |
| 2029-03-27 | $10.03 | $9.733 | $10.33 |
| 2029-03-28 | $9.933 | $9.635 | $10.23 |
| 2029-03-29 | $9.961 | $9.662 | $10.26 |
| 2029-03-30 | $9.877 | $9.581 | $10.17 |
| 2029-03-31 | $9.821 | $9.527 | $10.12 |
| 2029 April | |||
| 2029-04-01 | $9.723 | $9.431 | $10.01 |
| 2029-04-02 | $9.760 | $9.468 | $10.05 |
| 2029-04-03 | $9.662 | $9.372 | $9.952 |
| 2029-04-04 | $9.729 | $9.438 | $10.02 |
| 2029-04-05 | $9.819 | $9.525 | $10.11 |
| 2029-04-06 | $9.838 | $9.543 | $10.13 |
| 2029-04-07 | $9.874 | $9.578 | $10.17 |
| 2029-04-08 | $9.775 | $9.482 | $10.07 |
| 2029-04-09 | $9.677 | $9.386 | $9.967 |
| 2029-04-10 | $9.592 | $9.304 | $9.880 |
| 2029-04-11 | $9.681 | $9.390 | $9.971 |
| 2029-04-12 | $9.770 | $9.477 | $10.06 |
| 2029-04-13 | $9.672 | $9.382 | $9.962 |
| 2029-04-14 | $9.762 | $9.469 | $10.05 |
| 2029-04-15 | $9.852 | $9.556 | $10.15 |
| 2029-04-16 | $9.943 | $9.645 | $10.24 |
| 2029-04-17 | $10.04 | $9.734 | $10.34 |
| 2029-04-18 | $10.13 | $9.824 | $10.43 |
| 2029-04-19 | $10.03 | $9.725 | $10.33 |
| 2029-04-20 | $9.925 | $9.628 | $10.22 |
| 2029-04-21 | $9.953 | $9.655 | $10.25 |
| 2029-04-22 | $9.870 | $9.573 | $10.17 |
| 2029-04-23 | $9.814 | $9.519 | $10.11 |
| 2029-04-24 | $9.715 | $9.424 | $10.01 |
| 2029-04-25 | $9.753 | $9.460 | $10.05 |
| 2029-04-26 | $9.655 | $9.365 | $9.945 |
| 2029-04-27 | $9.722 | $9.430 | $10.01 |
| 2029-04-28 | $9.812 | $9.518 | $10.11 |
| 2029-04-29 | $9.830 | $9.535 | $10.13 |
| 2029-04-30 | $9.867 | $9.571 | $10.16 |
| 2029 May | |||
| 2029-05-01 | $9.767 | $9.474 | $10.06 |
| 2029-05-02 | $9.669 | $9.379 | $9.959 |
| 2029-05-03 | $9.585 | $9.297 | $9.872 |
| 2029-05-04 | $9.673 | $9.383 | $9.964 |
| 2029-05-05 | $9.763 | $9.470 | $10.06 |
| 2029-05-06 | $9.665 | $9.375 | $9.955 |
| 2029-05-07 | $9.754 | $9.462 | $10.05 |
| 2029-05-08 | $9.844 | $9.549 | $10.14 |
| 2029-05-09 | $9.936 | $9.637 | $10.23 |
| 2029-05-10 | $10.03 | $9.727 | $10.33 |
| 2029-05-11 | $10.12 | $9.817 | $10.42 |
| 2029-05-12 | $10.02 | $9.718 | $10.32 |
| 2029-05-13 | $9.918 | $9.620 | $10.22 |
| 2029-05-14 | $9.946 | $9.647 | $10.24 |
| 2029-05-15 | $9.862 | $9.566 | $10.16 |
| 2029-05-16 | $9.806 | $9.512 | $10.10 |
| 2029-05-17 | $9.708 | $9.416 | $9.999 |
| 2029-05-18 | $9.746 | $9.453 | $10.04 |
| 2029-05-19 | $9.648 | $9.358 | $9.937 |
| 2029-05-20 | $9.715 | $9.423 | $10.01 |
| 2029-05-21 | $9.804 | $9.510 | $10.10 |
| 2029-05-22 | $9.823 | $9.528 | $10.12 |
| 2029-05-23 | $9.859 | $9.563 | $10.15 |
| 2029-05-24 | $9.760 | $9.467 | $10.05 |
| 2029-05-25 | $9.662 | $9.372 | $9.952 |
| 2029-05-26 | $9.577 | $9.290 | $9.865 |
| 2029-05-27 | $9.666 | $9.376 | $9.956 |
| 2029-05-28 | $9.755 | $9.463 | $10.05 |
| 2029-05-29 | $9.657 | $9.368 | $9.947 |
| 2029-05-30 | $9.747 | $9.454 | $10.04 |
| 2029-05-31 | $9.837 | $9.542 | $10.13 |
| 2029 June | |||
| 2029-06-01 | $9.928 | $9.630 | $10.23 |
| 2029-06-02 | $10.02 | $9.719 | $10.32 |
| 2029-06-03 | $10.11 | $9.809 | $10.42 |
| 2029-06-04 | $10.01 | $9.711 | $10.31 |
| 2029-06-05 | $9.910 | $9.613 | $10.21 |
| 2029-06-06 | $9.938 | $9.640 | $10.24 |
| 2029-06-07 | $9.854 | $9.559 | $10.15 |
| 2029-06-08 | $9.799 | $9.505 | $10.09 |
| 2029-06-09 | $9.700 | $9.409 | $9.991 |
| 2029-06-10 | $9.738 | $9.446 | $10.03 |
| 2029-06-11 | $9.640 | $9.351 | $9.929 |
| 2029-06-12 | $9.707 | $9.416 | $9.998 |
| 2029-06-13 | $9.797 | $9.503 | $10.09 |
| 2029-06-14 | $9.815 | $9.521 | $10.11 |
| 2029-06-15 | $9.851 | $9.556 | $10.15 |
| 2029-06-16 | $9.752 | $9.460 | $10.04 |
| 2029-06-17 | $9.654 | $9.365 | $9.944 |
| 2029-06-18 | $9.570 | $9.283 | $9.857 |
| 2029-06-19 | $9.659 | $9.369 | $9.948 |
| 2029-06-20 | $9.748 | $9.455 | $10.04 |
| 2029-06-21 | $9.650 | $9.360 | $9.939 |
| 2029-06-22 | $9.739 | $9.447 | $10.03 |
| 2029-06-23 | $9.829 | $9.534 | $10.12 |
| 2029-06-24 | $9.920 | $9.623 | $10.22 |
| 2029-06-25 | $10.01 | $9.712 | $10.31 |
| 2029-06-26 | $10.10 | $9.802 | $10.41 |
| 2029-06-27 | $10.00 | $9.703 | $10.30 |
| 2029-06-28 | $9.903 | $9.606 | $10.20 |
| 2029-06-29 | $9.930 | $9.633 | $10.23 |
| 2029-06-30 | $9.847 | $9.552 | $10.14 |
| 2029 July | |||
| 2029-07-01 | $9.791 | $9.497 | $10.08 |
| 2029-07-02 | $9.693 | $9.402 | $9.984 |
| 2029-07-03 | $9.731 | $9.439 | $10.02 |
| 2029-07-04 | $9.633 | $9.344 | $9.922 |
| 2029-07-05 | $9.700 | $9.409 | $9.991 |
| 2029-07-06 | $9.789 | $9.496 | $10.08 |
| 2029-07-07 | $9.808 | $9.513 | $10.10 |
| 2029-07-08 | $9.844 | $9.549 | $10.14 |
| 2029-07-09 | $9.745 | $9.453 | $10.04 |
| 2029-07-10 | $9.647 | $9.358 | $9.936 |
| 2029-07-11 | $9.563 | $9.276 | $9.850 |
| 2029-07-12 | $9.651 | $9.362 | $9.941 |
| 2029-07-13 | $9.740 | $9.448 | $10.03 |
| 2029-07-14 | $9.643 | $9.353 | $9.932 |
| 2029-07-15 | $9.732 | $9.440 | $10.02 |
| 2029-07-16 | $9.822 | $9.527 | $10.12 |
| 2029-07-17 | $9.913 | $9.615 | $10.21 |
| 2029-07-18 | $10.00 | $9.704 | $10.30 |
| 2029-07-19 | $10.10 | $9.794 | $10.40 |
| 2029-07-20 | $9.996 | $9.696 | $10.30 |
| 2029-07-21 | $9.895 | $9.598 | $10.19 |
| 2029-07-22 | $9.923 | $9.625 | $10.22 |
| 2029-07-23 | $9.839 | $9.544 | $10.13 |
| 2029-07-24 | $9.784 | $9.490 | $10.08 |
| 2029-07-25 | $9.685 | $9.395 | $9.976 |
| 2029-07-26 | $9.723 | $9.431 | $10.01 |
| 2029-07-27 | $9.625 | $9.337 | $9.914 |
| 2029-07-28 | $9.692 | $9.401 | $9.983 |
| 2029-07-29 | $9.782 | $9.488 | $10.08 |
| 2029-07-30 | $9.800 | $9.506 | $10.09 |
| 2029-07-31 | $9.836 | $9.541 | $10.13 |
| 2029 August | |||
| 2029-08-01 | $9.737 | $9.445 | $10.03 |
| 2029-08-02 | $9.640 | $9.350 | $9.929 |
| 2029-08-03 | $9.555 | $9.269 | $9.842 |
| 2029-08-04 | $9.644 | $9.354 | $9.933 |
| 2029-08-05 | $9.733 | $9.441 | $10.03 |
| 2029-08-06 | $9.635 | $9.346 | $9.924 |
| 2029-08-07 | $9.724 | $9.433 | $10.02 |
| 2029-08-08 | $9.814 | $9.520 | $10.11 |
| 2029-08-09 | $9.905 | $9.608 | $10.20 |
| 2029-08-10 | $9.997 | $9.697 | $10.30 |
| 2029-08-11 | $10.09 | $9.787 | $10.39 |
| 2029-08-12 | $9.988 | $9.688 | $10.29 |
| 2029-08-13 | $9.887 | $9.591 | $10.18 |
| 2029-08-14 | $9.915 | $9.618 | $10.21 |
| 2029-08-15 | $9.832 | $9.537 | $10.13 |
| 2029-08-16 | $9.776 | $9.483 | $10.07 |
| 2029-08-17 | $9.678 | $9.388 | $9.968 |
| 2029-08-18 | $9.716 | $9.424 | $10.01 |
| 2029-08-19 | $9.618 | $9.329 | $9.907 |
| 2029-08-20 | $9.685 | $9.394 | $9.975 |
| 2029-08-21 | $9.774 | $9.481 | $10.07 |
| 2029-08-22 | $9.793 | $9.499 | $10.09 |
| 2029-08-23 | $9.829 | $9.534 | $10.12 |
| 2029-08-24 | $9.730 | $9.438 | $10.02 |
| 2029-08-25 | $9.632 | $9.343 | $9.921 |
| 2029-08-26 | $9.548 | $9.262 | $9.834 |
| 2029-08-27 | $9.636 | $9.347 | $9.925 |
| 2029-08-28 | $9.726 | $9.434 | $10.02 |
| 2029-08-29 | $9.628 | $9.339 | $9.917 |
| 2029-08-30 | $9.717 | $9.425 | $10.01 |
| 2029-08-31 | $9.807 | $9.513 | $10.10 |
| 2029 September | |||
| 2029-09-01 | $9.898 | $9.601 | $10.19 |
| 2029-09-02 | $9.989 | $9.689 | $10.29 |
| 2029-09-03 | $10.08 | $9.779 | $10.38 |
| 2029-09-04 | $9.980 | $9.681 | $10.28 |
| 2029-09-05 | $9.880 | $9.583 | $10.18 |
| 2029-09-06 | $9.908 | $9.610 | $10.20 |
| 2029-09-07 | $9.824 | $9.530 | $10.12 |
| 2029-09-08 | $9.769 | $9.476 | $10.06 |
| 2029-09-09 | $9.671 | $9.380 | $9.961 |
| 2029-09-10 | $9.708 | $9.417 | $10.000 |
| 2029-09-11 | $9.611 | $9.322 | $9.899 |
| 2029-09-12 | $9.677 | $9.387 | $9.968 |
| 2029-09-13 | $9.767 | $9.474 | $10.06 |
| 2029-09-14 | $9.785 | $9.492 | $10.08 |
| 2029-09-15 | $9.821 | $9.527 | $10.12 |
| 2029-09-16 | $9.723 | $9.431 | $10.01 |
| 2029-09-17 | $9.625 | $9.336 | $9.914 |
| 2029-09-18 | $9.541 | $9.254 | $9.827 |
| 2029-09-19 | $9.629 | $9.340 | $9.918 |
| 2029-09-20 | $9.718 | $9.427 | $10.01 |
| 2029-09-21 | $9.620 | $9.332 | $9.909 |
| 2029-09-22 | $9.709 | $9.418 | $10.00 |
| 2029-09-23 | $9.799 | $9.505 | $10.09 |
| 2029-09-24 | $9.890 | $9.593 | $10.19 |