Current 002828 price: $10.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.722 | $9.430 | $10.01 |
| 2031-01-02 | $9.749 | $9.457 | $10.04 |
| 2031-01-03 | $9.667 | $9.377 | $9.958 |
| 2031-01-04 | $9.613 | $9.324 | $9.901 |
| 2031-01-05 | $9.516 | $9.231 | $9.802 |
| 2031-01-06 | $9.553 | $9.267 | $9.840 |
| 2031-01-07 | $9.457 | $9.174 | $9.741 |
| 2031-01-08 | $9.523 | $9.237 | $9.809 |
| 2031-01-09 | $9.611 | $9.323 | $9.899 |
| 2031-01-10 | $9.629 | $9.340 | $9.918 |
| 2031-01-11 | $9.665 | $9.375 | $9.954 |
| 2031-01-12 | $9.567 | $9.280 | $9.854 |
| 2031-01-13 | $9.471 | $9.187 | $9.755 |
| 2031-01-14 | $9.388 | $9.107 | $9.670 |
| 2031-01-15 | $9.475 | $9.191 | $9.760 |
| 2031-01-16 | $9.563 | $9.276 | $9.850 |
| 2031-01-17 | $9.467 | $9.183 | $9.751 |
| 2031-01-18 | $9.554 | $9.268 | $9.841 |
| 2031-01-19 | $9.643 | $9.354 | $9.932 |
| 2031-01-20 | $9.732 | $9.440 | $10.02 |
| 2031-01-21 | $9.822 | $9.527 | $10.12 |
| 2031-01-22 | $9.913 | $9.616 | $10.21 |
| 2031-01-23 | $9.813 | $9.519 | $10.11 |
| 2031-01-24 | $9.715 | $9.423 | $10.01 |
| 2031-01-25 | $9.742 | $9.450 | $10.03 |
| 2031-01-26 | $9.660 | $9.370 | $9.950 |
| 2031-01-27 | $9.605 | $9.317 | $9.894 |
| 2031-01-28 | $9.509 | $9.224 | $9.794 |
| 2031-01-29 | $9.546 | $9.260 | $9.832 |
| 2031-01-30 | $9.450 | $9.167 | $9.734 |
| 2031-01-31 | $9.516 | $9.230 | $9.801 |
| 2031 February | |||
| 2031-02-01 | $9.604 | $9.316 | $9.892 |
| 2031-02-02 | $9.622 | $9.333 | $9.910 |
| 2031-02-03 | $9.657 | $9.367 | $9.947 |
| 2031-02-04 | $9.560 | $9.273 | $9.847 |
| 2031-02-05 | $9.464 | $9.180 | $9.748 |
| 2031-02-06 | $9.381 | $9.100 | $9.663 |
| 2031-02-07 | $9.468 | $9.184 | $9.752 |
| 2031-02-08 | $9.556 | $9.269 | $9.842 |
| 2031-02-09 | $9.460 | $9.176 | $9.743 |
| 2031-02-10 | $9.547 | $9.261 | $9.834 |
| 2031-02-11 | $9.635 | $9.346 | $9.925 |
| 2031-02-12 | $9.725 | $9.433 | $10.02 |
| 2031-02-13 | $9.815 | $9.520 | $10.11 |
| 2031-02-14 | $9.905 | $9.608 | $10.20 |
| 2031-02-15 | $9.806 | $9.512 | $10.10 |
| 2031-02-16 | $9.707 | $9.416 | $9.998 |
| 2031-02-17 | $9.735 | $9.443 | $10.03 |
| 2031-02-18 | $9.653 | $9.363 | $9.942 |
| 2031-02-19 | $9.598 | $9.310 | $9.886 |
| 2031-02-20 | $9.502 | $9.217 | $9.787 |
| 2031-02-21 | $9.539 | $9.253 | $9.825 |
| 2031-02-22 | $9.443 | $9.159 | $9.726 |
| 2031-02-23 | $9.508 | $9.223 | $9.794 |
| 2031-02-24 | $9.596 | $9.308 | $9.884 |
| 2031-02-25 | $9.614 | $9.326 | $9.903 |
| 2031-02-26 | $9.650 | $9.360 | $9.939 |
| 2031-02-27 | $9.553 | $9.266 | $9.839 |
| 2031-02-28 | $9.457 | $9.173 | $9.740 |
| 2031 March | |||
| 2031-03-01 | $9.374 | $9.093 | $9.655 |
| 2031-03-02 | $9.461 | $9.177 | $9.745 |
| 2031-03-03 | $9.548 | $9.262 | $9.835 |
| 2031-03-04 | $9.452 | $9.169 | $9.736 |
| 2031-03-05 | $9.540 | $9.254 | $9.826 |
| 2031-03-06 | $9.628 | $9.339 | $9.917 |
| 2031-03-07 | $9.717 | $9.426 | $10.01 |
| 2031-03-08 | $9.807 | $9.513 | $10.10 |
| 2031-03-09 | $9.898 | $9.601 | $10.19 |
| 2031-03-10 | $9.798 | $9.504 | $10.09 |
| 2031-03-11 | $9.700 | $9.409 | $9.991 |
| 2031-03-12 | $9.727 | $9.435 | $10.02 |
| 2031-03-13 | $9.645 | $9.356 | $9.935 |
| 2031-03-14 | $9.591 | $9.303 | $9.878 |
| 2031-03-15 | $9.494 | $9.209 | $9.779 |
| 2031-03-16 | $9.531 | $9.245 | $9.817 |
| 2031-03-17 | $9.436 | $9.152 | $9.719 |
| 2031-03-18 | $9.501 | $9.216 | $9.786 |
| 2031-03-19 | $9.589 | $9.301 | $9.877 |
| 2031-03-20 | $9.607 | $9.319 | $9.895 |
| 2031-03-21 | $9.642 | $9.353 | $9.932 |
| 2031-03-22 | $9.545 | $9.259 | $9.832 |
| 2031-03-23 | $9.449 | $9.166 | $9.733 |
| 2031-03-24 | $9.367 | $9.086 | $9.648 |
| 2031-03-25 | $9.454 | $9.170 | $9.737 |
| 2031-03-26 | $9.541 | $9.255 | $9.827 |
| 2031-03-27 | $9.445 | $9.162 | $9.728 |
| 2031-03-28 | $9.533 | $9.247 | $9.818 |
| 2031-03-29 | $9.621 | $9.332 | $9.909 |
| 2031-03-30 | $9.710 | $9.418 | $10.00 |
| 2031-03-31 | $9.800 | $9.506 | $10.09 |
| 2031 April | |||
| 2031-04-01 | $9.890 | $9.594 | $10.19 |
| 2031-04-02 | $9.791 | $9.497 | $10.08 |
| 2031-04-03 | $9.692 | $9.402 | $9.983 |
| 2031-04-04 | $9.720 | $9.428 | $10.01 |
| 2031-04-05 | $9.638 | $9.349 | $9.927 |
| 2031-04-06 | $9.583 | $9.296 | $9.871 |
| 2031-04-07 | $9.487 | $9.202 | $9.772 |
| 2031-04-08 | $9.524 | $9.238 | $9.810 |
| 2031-04-09 | $9.428 | $9.145 | $9.711 |
| 2031-04-10 | $9.494 | $9.209 | $9.779 |
| 2031-04-11 | $9.582 | $9.294 | $9.869 |
| 2031-04-12 | $9.599 | $9.311 | $9.887 |
| 2031-04-13 | $9.635 | $9.346 | $9.924 |
| 2031-04-14 | $9.538 | $9.252 | $9.824 |
| 2031-04-15 | $9.442 | $9.159 | $9.725 |
| 2031-04-16 | $9.360 | $9.079 | $9.640 |
| 2031-04-17 | $9.446 | $9.163 | $9.730 |
| 2031-04-18 | $9.534 | $9.248 | $9.820 |
| 2031-04-19 | $9.438 | $9.155 | $9.721 |
| 2031-04-20 | $9.525 | $9.239 | $9.811 |
| 2031-04-21 | $9.613 | $9.325 | $9.902 |
| 2031-04-22 | $9.702 | $9.411 | $9.993 |
| 2031-04-23 | $9.792 | $9.498 | $10.09 |
| 2031-04-24 | $9.883 | $9.586 | $10.18 |
| 2031-04-25 | $9.783 | $9.490 | $10.08 |
| 2031-04-26 | $9.685 | $9.394 | $9.976 |
| 2031-04-27 | $9.712 | $9.421 | $10.00 |
| 2031-04-28 | $9.631 | $9.342 | $9.919 |
| 2031-04-29 | $9.576 | $9.289 | $9.863 |
| 2031-04-30 | $9.480 | $9.195 | $9.764 |
| 2031 May | |||
| 2031-05-01 | $9.517 | $9.231 | $9.802 |
| 2031-05-02 | $9.421 | $9.138 | $9.704 |
| 2031-05-03 | $9.487 | $9.202 | $9.771 |
| 2031-05-04 | $9.574 | $9.287 | $9.862 |
| 2031-05-05 | $9.592 | $9.304 | $9.880 |
| 2031-05-06 | $9.628 | $9.339 | $9.916 |
| 2031-05-07 | $9.531 | $9.245 | $9.817 |
| 2031-05-08 | $9.435 | $9.152 | $9.718 |
| 2031-05-09 | $9.353 | $9.072 | $9.633 |
| 2031-05-10 | $9.439 | $9.156 | $9.722 |
| 2031-05-11 | $9.526 | $9.241 | $9.812 |
| 2031-05-12 | $9.431 | $9.148 | $9.714 |
| 2031-05-13 | $9.518 | $9.232 | $9.803 |
| 2031-05-14 | $9.606 | $9.318 | $9.894 |
| 2031-05-15 | $9.695 | $9.404 | $9.986 |
| 2031-05-16 | $9.785 | $9.491 | $10.08 |
| 2031-05-17 | $9.875 | $9.579 | $10.17 |
| 2031-05-18 | $9.776 | $9.483 | $10.07 |
| 2031-05-19 | $9.678 | $9.387 | $9.968 |
| 2031-05-20 | $9.705 | $9.414 | $9.996 |
| 2031-05-21 | $9.623 | $9.334 | $9.912 |
| 2031-05-22 | $9.569 | $9.282 | $9.856 |
| 2031-05-23 | $9.473 | $9.188 | $9.757 |
| 2031-05-24 | $9.509 | $9.224 | $9.795 |
| 2031-05-25 | $9.414 | $9.131 | $9.696 |
| 2031-05-26 | $9.479 | $9.195 | $9.764 |
| 2031-05-27 | $9.567 | $9.280 | $9.854 |
| 2031-05-28 | $9.585 | $9.297 | $9.872 |
| 2031-05-29 | $9.620 | $9.332 | $9.909 |
| 2031-05-30 | $9.523 | $9.238 | $9.809 |
| 2031-05-31 | $9.428 | $9.145 | $9.711 |
| 2031 June | |||
| 2031-06-01 | $9.345 | $9.065 | $9.626 |
| 2031-06-02 | $9.432 | $9.149 | $9.715 |
| 2031-06-03 | $9.519 | $9.234 | $9.805 |
| 2031-06-04 | $9.423 | $9.141 | $9.706 |
| 2031-06-05 | $9.511 | $9.225 | $9.796 |
| 2031-06-06 | $9.599 | $9.311 | $9.887 |
| 2031-06-07 | $9.687 | $9.397 | $9.978 |
| 2031-06-08 | $9.777 | $9.484 | $10.07 |
| 2031-06-09 | $9.868 | $9.572 | $10.16 |
| 2031-06-10 | $9.768 | $9.475 | $10.06 |
| 2031-06-11 | $9.670 | $9.380 | $9.960 |
| 2031-06-12 | $9.697 | $9.406 | $9.988 |
| 2031-06-13 | $9.616 | $9.327 | $9.904 |
| 2031-06-14 | $9.561 | $9.275 | $9.848 |
| 2031-06-15 | $9.465 | $9.181 | $9.749 |
| 2031-06-16 | $9.502 | $9.217 | $9.787 |
| 2031-06-17 | $9.407 | $9.124 | $9.689 |
| 2031-06-18 | $9.472 | $9.188 | $9.756 |
| 2031-06-19 | $9.560 | $9.273 | $9.846 |
| 2031-06-20 | $9.577 | $9.290 | $9.865 |
| 2031-06-21 | $9.613 | $9.324 | $9.901 |
| 2031-06-22 | $9.516 | $9.231 | $9.802 |
| 2031-06-23 | $9.421 | $9.138 | $9.703 |
| 2031-06-24 | $9.338 | $9.058 | $9.618 |
| 2031-06-25 | $9.425 | $9.142 | $9.707 |
| 2031-06-26 | $9.512 | $9.226 | $9.797 |
| 2031-06-27 | $9.416 | $9.134 | $9.699 |
| 2031-06-28 | $9.503 | $9.218 | $9.788 |
| 2031-06-29 | $9.591 | $9.304 | $9.879 |
| 2031-06-30 | $9.680 | $9.390 | $9.970 |
| 2031 July | |||
| 2031-07-01 | $9.770 | $9.477 | $10.06 |
| 2031-07-02 | $9.860 | $9.564 | $10.16 |
| 2031-07-03 | $9.761 | $9.468 | $10.05 |
| 2031-07-04 | $9.663 | $9.373 | $9.953 |
| 2031-07-05 | $9.690 | $9.399 | $9.981 |
| 2031-07-06 | $9.608 | $9.320 | $9.897 |
| 2031-07-07 | $9.554 | $9.267 | $9.841 |
| 2031-07-08 | $9.458 | $9.174 | $9.742 |
| 2031-07-09 | $9.495 | $9.210 | $9.780 |
| 2031-07-10 | $9.399 | $9.117 | $9.681 |
| 2031-07-11 | $9.465 | $9.181 | $9.749 |
| 2031-07-12 | $9.552 | $9.266 | $9.839 |
| 2031-07-13 | $9.570 | $9.283 | $9.857 |
| 2031-07-14 | $9.605 | $9.317 | $9.894 |
| 2031-07-15 | $9.509 | $9.224 | $9.794 |
| 2031-07-16 | $9.413 | $9.131 | $9.696 |
| 2031-07-17 | $9.331 | $9.051 | $9.611 |
| 2031-07-18 | $9.417 | $9.135 | $9.700 |
| 2031-07-19 | $9.505 | $9.219 | $9.790 |
| 2031-07-20 | $9.409 | $9.127 | $9.691 |
| 2031-07-21 | $9.496 | $9.211 | $9.781 |
| 2031-07-22 | $9.584 | $9.296 | $9.871 |
| 2031-07-23 | $9.673 | $9.382 | $9.963 |
| 2031-07-24 | $9.762 | $9.469 | $10.05 |
| 2031-07-25 | $9.852 | $9.557 | $10.15 |
| 2031-07-26 | $9.753 | $9.461 | $10.05 |
| 2031-07-27 | $9.655 | $9.366 | $9.945 |
| 2031-07-28 | $9.682 | $9.392 | $9.973 |
| 2031-07-29 | $9.601 | $9.313 | $9.889 |
| 2031-07-30 | $9.547 | $9.260 | $9.833 |
| 2031-07-31 | $9.451 | $9.167 | $9.734 |
| 2031 August | |||
| 2031-08-01 | $9.488 | $9.203 | $9.772 |
| 2031-08-02 | $9.392 | $9.110 | $9.674 |
| 2031-08-03 | $9.457 | $9.174 | $9.741 |
| 2031-08-04 | $9.545 | $9.259 | $9.831 |
| 2031-08-05 | $9.563 | $9.276 | $9.850 |
| 2031-08-06 | $9.598 | $9.310 | $9.886 |
| 2031-08-07 | $9.502 | $9.217 | $9.787 |
| 2031-08-08 | $9.406 | $9.124 | $9.688 |
| 2031-08-09 | $9.324 | $9.044 | $9.604 |
| 2031-08-10 | $9.410 | $9.128 | $9.692 |
| 2031-08-11 | $9.497 | $9.212 | $9.782 |
| 2031-08-12 | $9.402 | $9.120 | $9.684 |
| 2031-08-13 | $9.489 | $9.204 | $9.773 |
| 2031-08-14 | $9.577 | $9.289 | $9.864 |
| 2031-08-15 | $9.665 | $9.375 | $9.955 |
| 2031-08-16 | $9.755 | $9.462 | $10.05 |
| 2031-08-17 | $9.845 | $9.550 | $10.14 |
| 2031-08-18 | $9.746 | $9.454 | $10.04 |
| 2031-08-19 | $9.648 | $9.359 | $9.937 |
| 2031-08-20 | $9.675 | $9.385 | $9.965 |
| 2031-08-21 | $9.594 | $9.306 | $9.882 |
| 2031-08-22 | $9.539 | $9.253 | $9.826 |
| 2031-08-23 | $9.444 | $9.160 | $9.727 |
| 2031-08-24 | $9.480 | $9.196 | $9.765 |
| 2031-08-25 | $9.385 | $9.104 | $9.667 |
| 2031-08-26 | $9.450 | $9.167 | $9.734 |
| 2031-08-27 | $9.538 | $9.252 | $9.824 |
| 2031-08-28 | $9.555 | $9.269 | $9.842 |
| 2031-08-29 | $9.591 | $9.303 | $9.878 |
| 2031-08-30 | $9.494 | $9.210 | $9.779 |
| 2031-08-31 | $9.399 | $9.117 | $9.681 |
| 2031 September | |||
| 2031-09-01 | $9.317 | $9.037 | $9.596 |
| 2031-09-02 | $9.403 | $9.121 | $9.685 |
| 2031-09-03 | $9.490 | $9.205 | $9.775 |
| 2031-09-04 | $9.395 | $9.113 | $9.676 |
| 2031-09-05 | $9.482 | $9.197 | $9.766 |
| 2031-09-06 | $9.569 | $9.282 | $9.856 |
| 2031-09-07 | $9.658 | $9.368 | $9.948 |
| 2031-09-08 | $9.747 | $9.455 | $10.04 |
| 2031-09-09 | $9.837 | $9.542 | $10.13 |
| 2031-09-10 | $9.738 | $9.446 | $10.03 |
| 2031-09-11 | $9.641 | $9.351 | $9.930 |
| 2031-09-12 | $9.668 | $9.378 | $9.958 |
| 2031-09-13 | $9.586 | $9.299 | $9.874 |
| 2031-09-14 | $9.532 | $9.246 | $9.818 |
| 2031-09-15 | $9.436 | $9.153 | $9.719 |
| 2031-09-16 | $9.473 | $9.189 | $9.757 |
| 2031-09-17 | $9.378 | $9.097 | $9.659 |
| 2031-09-18 | $9.443 | $9.160 | $9.726 |
| 2031-09-19 | $9.530 | $9.244 | $9.816 |
| 2031-09-20 | $9.548 | $9.262 | $9.835 |
| 2031-09-21 | $9.583 | $9.296 | $9.871 |
| 2031-09-22 | $9.487 | $9.202 | $9.772 |
| 2031-09-23 | $9.392 | $9.110 | $9.673 |
| 2031-09-24 | $9.310 | $9.030 | $9.589 |