Current 002829 price: $23.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $12.04 | $11.68 | $12.40 |
| 2027-01-02 | $12.24 | $11.87 | $12.61 |
| 2027-01-03 | $12.30 | $11.93 | $12.67 |
| 2027-01-04 | $12.23 | $11.86 | $12.59 |
| 2027-01-05 | $12.01 | $11.65 | $12.37 |
| 2027-01-06 | $11.80 | $11.44 | $12.15 |
| 2027-01-07 | $11.59 | $11.24 | $11.93 |
| 2027-01-08 | $11.74 | $11.39 | $12.09 |
| 2027-01-09 | $11.94 | $11.58 | $12.30 |
| 2027-01-10 | $11.73 | $11.38 | $12.08 |
| 2027-01-11 | $11.73 | $11.38 | $12.09 |
| 2027-01-12 | $11.93 | $11.57 | $12.29 |
| 2027-01-13 | $11.87 | $11.51 | $12.22 |
| 2027-01-14 | $11.70 | $11.34 | $12.05 |
| 2027-01-15 | $11.89 | $11.53 | $12.25 |
| 2027-01-16 | $11.97 | $11.61 | $12.33 |
| 2027-01-17 | $11.94 | $11.58 | $12.30 |
| 2027-01-18 | $11.86 | $11.50 | $12.21 |
| 2027-01-19 | $12.06 | $11.70 | $12.42 |
| 2027-01-20 | $12.13 | $11.77 | $12.49 |
| 2027-01-21 | $11.91 | $11.56 | $12.27 |
| 2027-01-22 | $12.12 | $11.75 | $12.48 |
| 2027-01-23 | $11.93 | $11.58 | $12.29 |
| 2027-01-24 | $11.72 | $11.37 | $12.07 |
| 2027-01-25 | $11.92 | $11.56 | $12.28 |
| 2027-01-26 | $11.98 | $11.62 | $12.33 |
| 2027-01-27 | $11.90 | $11.55 | $12.26 |
| 2027-01-28 | $11.69 | $11.34 | $12.04 |
| 2027-01-29 | $11.49 | $11.14 | $11.83 |
| 2027-01-30 | $11.28 | $10.94 | $11.62 |
| 2027-01-31 | $11.43 | $11.09 | $11.78 |
| 2027 February | |||
| 2027-02-01 | $11.63 | $11.28 | $11.97 |
| 2027-02-02 | $11.42 | $11.08 | $11.76 |
| 2027-02-03 | $11.43 | $11.08 | $11.77 |
| 2027-02-04 | $11.62 | $11.27 | $11.97 |
| 2027-02-05 | $11.56 | $11.21 | $11.90 |
| 2027-02-06 | $11.39 | $11.05 | $11.73 |
| 2027-02-07 | $11.58 | $11.23 | $11.93 |
| 2027-02-08 | $11.66 | $11.31 | $12.01 |
| 2027-02-09 | $11.62 | $11.28 | $11.97 |
| 2027-02-10 | $11.55 | $11.20 | $11.89 |
| 2027-02-11 | $11.74 | $11.39 | $12.09 |
| 2027-02-12 | $11.81 | $11.46 | $12.17 |
| 2027-02-13 | $11.60 | $11.25 | $11.95 |
| 2027-02-14 | $11.80 | $11.44 | $12.15 |
| 2027-02-15 | $11.62 | $11.27 | $11.97 |
| 2027-02-16 | $11.42 | $11.07 | $11.76 |
| 2027-02-17 | $11.61 | $11.26 | $11.96 |
| 2027-02-18 | $11.66 | $11.31 | $12.01 |
| 2027-02-19 | $11.59 | $11.24 | $11.94 |
| 2027-02-20 | $11.39 | $11.05 | $11.73 |
| 2027-02-21 | $11.19 | $10.85 | $11.52 |
| 2027-02-22 | $10.99 | $10.66 | $11.32 |
| 2027-02-23 | $11.13 | $10.80 | $11.47 |
| 2027-02-24 | $11.32 | $10.98 | $11.66 |
| 2027-02-25 | $11.12 | $10.79 | $11.45 |
| 2027-02-26 | $11.13 | $10.79 | $11.46 |
| 2027-02-27 | $11.31 | $10.97 | $11.65 |
| 2027-02-28 | $11.25 | $10.91 | $11.59 |
| 2027 March | |||
| 2027-03-01 | $11.09 | $10.76 | $11.42 |
| 2027-03-02 | $11.28 | $10.94 | $11.61 |
| 2027-03-03 | $11.35 | $11.01 | $11.69 |
| 2027-03-04 | $11.32 | $10.98 | $11.66 |
| 2027-03-05 | $11.24 | $10.91 | $11.58 |
| 2027-03-06 | $11.43 | $11.09 | $11.78 |
| 2027-03-07 | $11.50 | $11.16 | $11.85 |
| 2027-03-08 | $11.30 | $10.96 | $11.64 |
| 2027-03-09 | $11.49 | $11.14 | $11.83 |
| 2027-03-10 | $11.32 | $10.98 | $11.66 |
| 2027-03-11 | $11.12 | $10.78 | $11.45 |
| 2027-03-12 | $11.30 | $10.96 | $11.64 |
| 2027-03-13 | $11.35 | $11.01 | $11.70 |
| 2027-03-14 | $11.29 | $10.95 | $11.63 |
| 2027-03-15 | $11.09 | $10.76 | $11.42 |
| 2027-03-16 | $10.89 | $10.56 | $11.22 |
| 2027-03-17 | $10.70 | $10.38 | $11.02 |
| 2027-03-18 | $10.84 | $10.52 | $11.17 |
| 2027-03-19 | $11.02 | $10.69 | $11.35 |
| 2027-03-20 | $10.83 | $10.50 | $11.15 |
| 2027-03-21 | $10.83 | $10.51 | $11.16 |
| 2027-03-22 | $11.02 | $10.68 | $11.35 |
| 2027-03-23 | $10.96 | $10.63 | $11.29 |
| 2027-03-24 | $10.80 | $10.47 | $11.12 |
| 2027-03-25 | $10.98 | $10.65 | $11.31 |
| 2027-03-26 | $11.05 | $10.72 | $11.39 |
| 2027-03-27 | $11.02 | $10.69 | $11.35 |
| 2027-03-28 | $10.95 | $10.62 | $11.28 |
| 2027-03-29 | $11.13 | $10.80 | $11.47 |
| 2027-03-30 | $11.20 | $10.86 | $11.54 |
| 2027-03-31 | $11.00 | $10.67 | $11.33 |
| 2027 April | |||
| 2027-04-01 | $11.19 | $10.85 | $11.52 |
| 2027-04-02 | $11.02 | $10.69 | $11.35 |
| 2027-04-03 | $10.82 | $10.50 | $11.15 |
| 2027-04-04 | $11.01 | $10.68 | $11.34 |
| 2027-04-05 | $11.06 | $10.72 | $11.39 |
| 2027-04-06 | $10.99 | $10.66 | $11.32 |
| 2027-04-07 | $10.80 | $10.47 | $11.12 |
| 2027-04-08 | $10.61 | $10.29 | $10.92 |
| 2027-04-09 | $10.42 | $10.11 | $10.73 |
| 2027-04-10 | $10.56 | $10.24 | $10.87 |
| 2027-04-11 | $10.73 | $10.41 | $11.06 |
| 2027-04-12 | $10.54 | $10.23 | $10.86 |
| 2027-04-13 | $10.55 | $10.23 | $10.87 |
| 2027-04-14 | $10.73 | $10.40 | $11.05 |
| 2027-04-15 | $10.67 | $10.35 | $10.99 |
| 2027-04-16 | $10.51 | $10.20 | $10.83 |
| 2027-04-17 | $10.69 | $10.37 | $11.01 |
| 2027-04-18 | $10.76 | $10.44 | $11.09 |
| 2027-04-19 | $10.73 | $10.41 | $11.05 |
| 2027-04-20 | $10.66 | $10.34 | $10.98 |
| 2027-04-21 | $10.84 | $10.51 | $11.17 |
| 2027-04-22 | $10.91 | $10.58 | $11.23 |
| 2027-04-23 | $10.71 | $10.39 | $11.03 |
| 2027-04-24 | $10.89 | $10.57 | $11.22 |
| 2027-04-25 | $10.73 | $10.41 | $11.05 |
| 2027-04-26 | $10.54 | $10.22 | $10.86 |
| 2027-04-27 | $10.72 | $10.40 | $11.04 |
| 2027-04-28 | $10.77 | $10.44 | $11.09 |
| 2027-04-29 | $10.70 | $10.38 | $11.02 |
| 2027-04-30 | $10.51 | $10.20 | $10.83 |
| 2027 May | |||
| 2027-05-01 | $10.33 | $10.02 | $10.64 |
| 2027-05-02 | $10.14 | $9.840 | $10.45 |
| 2027-05-03 | $10.28 | $9.971 | $10.59 |
| 2027-05-04 | $10.45 | $10.14 | $10.77 |
| 2027-05-05 | $10.27 | $9.959 | $10.57 |
| 2027-05-06 | $10.27 | $9.964 | $10.58 |
| 2027-05-07 | $10.44 | $10.13 | $10.76 |
| 2027-05-08 | $10.39 | $10.08 | $10.70 |
| 2027-05-09 | $10.24 | $9.931 | $10.55 |
| 2027-05-10 | $10.41 | $10.10 | $10.72 |
| 2027-05-11 | $10.48 | $10.17 | $10.80 |
| 2027-05-12 | $10.45 | $10.14 | $10.76 |
| 2027-05-13 | $10.38 | $10.07 | $10.69 |
| 2027-05-14 | $10.56 | $10.24 | $10.87 |
| 2027-05-15 | $10.62 | $10.30 | $10.94 |
| 2027-05-16 | $10.43 | $10.12 | $10.74 |
| 2027-05-17 | $10.61 | $10.29 | $10.92 |
| 2027-05-18 | $10.45 | $10.13 | $10.76 |
| 2027-05-19 | $10.26 | $9.955 | $10.57 |
| 2027-05-20 | $10.44 | $10.12 | $10.75 |
| 2027-05-21 | $10.48 | $10.17 | $10.80 |
| 2027-05-22 | $10.42 | $10.11 | $10.73 |
| 2027-05-23 | $10.24 | $9.930 | $10.54 |
| 2027-05-24 | $10.06 | $9.754 | $10.36 |
| 2027-05-25 | $9.878 | $9.582 | $10.17 |
| 2027-05-26 | $10.01 | $9.709 | $10.31 |
| 2027-05-27 | $10.18 | $9.872 | $10.48 |
| 2027-05-28 | $9.997 | $9.697 | $10.30 |
| 2027-05-29 | $10.00 | $9.702 | $10.30 |
| 2027-05-30 | $10.17 | $9.865 | $10.48 |
| 2027-05-31 | $10.12 | $9.813 | $10.42 |
| 2027 June | |||
| 2027-06-01 | $9.970 | $9.671 | $10.27 |
| 2027-06-02 | $10.14 | $9.833 | $10.44 |
| 2027-06-03 | $10.21 | $9.900 | $10.51 |
| 2027-06-04 | $10.18 | $9.871 | $10.48 |
| 2027-06-05 | $10.11 | $9.805 | $10.41 |
| 2027-06-06 | $10.28 | $9.970 | $10.59 |
| 2027-06-07 | $10.34 | $10.03 | $10.65 |
| 2027-06-08 | $10.16 | $9.852 | $10.46 |
| 2027-06-09 | $10.33 | $10.02 | $10.64 |
| 2027-06-10 | $10.17 | $9.869 | $10.48 |
| 2027-06-11 | $9.993 | $9.694 | $10.29 |
| 2027-06-12 | $10.16 | $9.857 | $10.47 |
| 2027-06-13 | $10.21 | $9.902 | $10.51 |
| 2027-06-14 | $10.15 | $9.844 | $10.45 |
| 2027-06-15 | $9.969 | $9.670 | $10.27 |
| 2027-06-16 | $9.792 | $9.498 | $10.09 |
| 2027-06-17 | $9.619 | $9.330 | $9.907 |
| 2027-06-18 | $9.747 | $9.454 | $10.04 |
| 2027-06-19 | $9.911 | $9.613 | $10.21 |
| 2027-06-20 | $9.735 | $9.443 | $10.03 |
| 2027-06-21 | $9.740 | $9.448 | $10.03 |
| 2027-06-22 | $9.904 | $9.606 | $10.20 |
| 2027-06-23 | $9.851 | $9.556 | $10.15 |
| 2027-06-24 | $9.708 | $9.417 | $9.999 |
| 2027-06-25 | $9.871 | $9.575 | $10.17 |
| 2027-06-26 | $9.938 | $9.640 | $10.24 |
| 2027-06-27 | $9.909 | $9.612 | $10.21 |
| 2027-06-28 | $9.843 | $9.548 | $10.14 |
| 2027-06-29 | $10.01 | $9.708 | $10.31 |
| 2027-06-30 | $10.07 | $9.767 | $10.37 |
| 2027 July | |||
| 2027-07-01 | $9.891 | $9.594 | $10.19 |
| 2027-07-02 | $10.06 | $9.755 | $10.36 |
| 2027-07-03 | $9.907 | $9.610 | $10.20 |
| 2027-07-04 | $9.731 | $9.439 | $10.02 |
| 2027-07-05 | $9.895 | $9.598 | $10.19 |
| 2027-07-06 | $9.941 | $9.642 | $10.24 |
| 2027-07-07 | $9.882 | $9.586 | $10.18 |
| 2027-07-08 | $9.707 | $9.416 | $9.998 |
| 2027-07-09 | $9.535 | $9.249 | $9.821 |
| 2027-07-10 | $9.366 | $9.085 | $9.647 |
| 2027-07-11 | $9.491 | $9.206 | $9.776 |
| 2027-07-12 | $9.650 | $9.361 | $9.940 |
| 2027-07-13 | $9.479 | $9.195 | $9.764 |
| 2027-07-14 | $9.484 | $9.200 | $9.769 |
| 2027-07-15 | $9.644 | $9.354 | $9.933 |
| 2027-07-16 | $9.593 | $9.305 | $9.880 |
| 2027-07-17 | $9.453 | $9.170 | $9.737 |
| 2027-07-18 | $9.612 | $9.324 | $9.901 |
| 2027-07-19 | $9.677 | $9.387 | $9.967 |
| 2027-07-20 | $9.649 | $9.360 | $9.939 |
| 2027-07-21 | $9.584 | $9.297 | $9.872 |
| 2027-07-22 | $9.746 | $9.453 | $10.04 |
| 2027-07-23 | $9.805 | $9.511 | $10.10 |
| 2027-07-24 | $9.631 | $9.342 | $9.920 |
| 2027-07-25 | $9.793 | $9.499 | $10.09 |
| 2027-07-26 | $9.647 | $9.357 | $9.936 |
| 2027-07-27 | $9.476 | $9.191 | $9.760 |
| 2027-07-28 | $9.635 | $9.346 | $9.924 |
| 2027-07-29 | $9.680 | $9.389 | $9.970 |
| 2027-07-30 | $9.623 | $9.334 | $9.912 |
| 2027-07-31 | $9.452 | $9.169 | $9.736 |
| 2027 August | |||
| 2027-08-01 | $9.285 | $9.006 | $9.563 |
| 2027-08-02 | $9.120 | $8.847 | $9.394 |
| 2027-08-03 | $9.242 | $8.964 | $9.519 |
| 2027-08-04 | $9.397 | $9.115 | $9.679 |
| 2027-08-05 | $9.231 | $8.954 | $9.507 |
| 2027-08-06 | $9.235 | $8.958 | $9.512 |
| 2027-08-07 | $9.390 | $9.109 | $9.672 |
| 2027-08-08 | $9.341 | $9.060 | $9.621 |
| 2027-08-09 | $9.205 | $8.929 | $9.481 |
| 2027-08-10 | $9.360 | $9.079 | $9.641 |
| 2027-08-11 | $9.423 | $9.140 | $9.706 |
| 2027-08-12 | $9.396 | $9.114 | $9.678 |
| 2027-08-13 | $9.333 | $9.053 | $9.613 |
| 2027-08-14 | $9.490 | $9.205 | $9.775 |
| 2027-08-15 | $9.547 | $9.261 | $9.834 |
| 2027-08-16 | $9.378 | $9.097 | $9.659 |
| 2027-08-17 | $9.536 | $9.250 | $9.822 |
| 2027-08-18 | $9.393 | $9.112 | $9.675 |
| 2027-08-19 | $9.227 | $8.950 | $9.504 |
| 2027-08-20 | $9.382 | $9.101 | $9.664 |
| 2027-08-21 | $9.425 | $9.143 | $9.708 |
| 2027-08-22 | $9.370 | $9.089 | $9.651 |
| 2027-08-23 | $9.204 | $8.928 | $9.480 |
| 2027-08-24 | $9.041 | $8.770 | $9.312 |
| 2027-08-25 | $8.881 | $8.614 | $9.147 |
| 2027-08-26 | $8.999 | $8.729 | $9.269 |
| 2027-08-27 | $9.150 | $8.876 | $9.425 |
| 2027-08-28 | $8.988 | $8.719 | $9.258 |
| 2027-08-29 | $8.993 | $8.723 | $9.262 |
| 2027-08-30 | $9.144 | $8.870 | $9.418 |
| 2027-08-31 | $9.096 | $8.823 | $9.368 |
| 2027 September | |||
| 2027-09-01 | $8.963 | $8.695 | $9.232 |
| 2027-09-02 | $9.114 | $8.841 | $9.388 |
| 2027-09-03 | $9.176 | $8.900 | $9.451 |
| 2027-09-04 | $9.149 | $8.875 | $9.424 |
| 2027-09-05 | $9.088 | $8.815 | $9.361 |
| 2027-09-06 | $9.241 | $8.964 | $9.518 |
| 2027-09-07 | $9.297 | $9.018 | $9.576 |
| 2027-09-08 | $9.132 | $8.858 | $9.406 |
| 2027-09-09 | $9.285 | $9.007 | $9.564 |
| 2027-09-10 | $9.147 | $8.872 | $9.421 |
| 2027-09-11 | $8.985 | $8.715 | $9.254 |
| 2027-09-12 | $9.136 | $8.862 | $9.410 |
| 2027-09-13 | $9.178 | $8.903 | $9.453 |
| 2027-09-14 | $9.124 | $8.851 | $9.398 |
| 2027-09-15 | $8.963 | $8.694 | $9.232 |
| 2027-09-16 | $8.804 | $8.540 | $9.068 |
| 2027-09-17 | $8.648 | $8.388 | $8.907 |
| 2027-09-18 | $8.763 | $8.500 | $9.026 |
| 2027-09-19 | $8.910 | $8.643 | $9.178 |
| 2027-09-20 | $8.752 | $8.490 | $9.015 |
| 2027-09-21 | $8.757 | $8.494 | $9.019 |
| 2027-09-22 | $8.904 | $8.637 | $9.171 |
| 2027-09-23 | $8.857 | $8.591 | $9.122 |
| 2027-09-24 | $8.728 | $8.466 | $8.990 |
| 2027-09-25 | $8.875 | $8.609 | $9.141 |