Current 002829 price: $23.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.221 | $2.154 | $2.288 |
| 2031-01-02 | $2.189 | $2.123 | $2.254 |
| 2031-01-03 | $2.226 | $2.159 | $2.292 |
| 2031-01-04 | $2.241 | $2.173 | $2.308 |
| 2031-01-05 | $2.234 | $2.167 | $2.301 |
| 2031-01-06 | $2.219 | $2.153 | $2.286 |
| 2031-01-07 | $2.256 | $2.189 | $2.324 |
| 2031-01-08 | $2.270 | $2.202 | $2.338 |
| 2031-01-09 | $2.230 | $2.163 | $2.297 |
| 2031-01-10 | $2.267 | $2.199 | $2.335 |
| 2031-01-11 | $2.234 | $2.167 | $2.301 |
| 2031-01-12 | $2.194 | $2.128 | $2.260 |
| 2031-01-13 | $2.231 | $2.164 | $2.298 |
| 2031-01-14 | $2.241 | $2.174 | $2.308 |
| 2031-01-15 | $2.228 | $2.161 | $2.295 |
| 2031-01-16 | $2.189 | $2.123 | $2.254 |
| 2031-01-17 | $2.150 | $2.085 | $2.214 |
| 2031-01-18 | $2.112 | $2.048 | $2.175 |
| 2031-01-19 | $2.140 | $2.076 | $2.204 |
| 2031-01-20 | $2.176 | $2.110 | $2.241 |
| 2031-01-21 | $2.137 | $2.073 | $2.201 |
| 2031-01-22 | $2.138 | $2.074 | $2.202 |
| 2031-01-23 | $2.174 | $2.109 | $2.239 |
| 2031-01-24 | $2.163 | $2.098 | $2.228 |
| 2031-01-25 | $2.131 | $2.067 | $2.195 |
| 2031-01-26 | $2.167 | $2.102 | $2.232 |
| 2031-01-27 | $2.182 | $2.116 | $2.247 |
| 2031-01-28 | $2.175 | $2.110 | $2.241 |
| 2031-01-29 | $2.161 | $2.096 | $2.226 |
| 2031-01-30 | $2.197 | $2.131 | $2.263 |
| 2031-01-31 | $2.210 | $2.144 | $2.277 |
| 2031 February | |||
| 2031-02-01 | $2.171 | $2.106 | $2.236 |
| 2031-02-02 | $2.208 | $2.142 | $2.274 |
| 2031-02-03 | $2.175 | $2.110 | $2.240 |
| 2031-02-04 | $2.136 | $2.072 | $2.200 |
| 2031-02-05 | $2.172 | $2.107 | $2.237 |
| 2031-02-06 | $2.182 | $2.117 | $2.248 |
| 2031-02-07 | $2.170 | $2.104 | $2.235 |
| 2031-02-08 | $2.131 | $2.067 | $2.195 |
| 2031-02-09 | $2.093 | $2.031 | $2.156 |
| 2031-02-10 | $2.056 | $1.995 | $2.118 |
| 2031-02-11 | $2.084 | $2.021 | $2.146 |
| 2031-02-12 | $2.119 | $2.055 | $2.182 |
| 2031-02-13 | $2.081 | $2.019 | $2.144 |
| 2031-02-14 | $2.082 | $2.020 | $2.145 |
| 2031-02-15 | $2.117 | $2.054 | $2.181 |
| 2031-02-16 | $2.106 | $2.043 | $2.169 |
| 2031-02-17 | $2.075 | $2.013 | $2.138 |
| 2031-02-18 | $2.110 | $2.047 | $2.174 |
| 2031-02-19 | $2.124 | $2.061 | $2.188 |
| 2031-02-20 | $2.118 | $2.055 | $2.182 |
| 2031-02-21 | $2.104 | $2.041 | $2.167 |
| 2031-02-22 | $2.140 | $2.075 | $2.204 |
| 2031-02-23 | $2.152 | $2.088 | $2.217 |
| 2031-02-24 | $2.114 | $2.051 | $2.178 |
| 2031-02-25 | $2.150 | $2.085 | $2.214 |
| 2031-02-26 | $2.118 | $2.054 | $2.181 |
| 2031-02-27 | $2.080 | $2.018 | $2.143 |
| 2031-02-28 | $2.115 | $2.052 | $2.179 |
| 2031 March | |||
| 2031-03-01 | $2.125 | $2.061 | $2.189 |
| 2031-03-02 | $2.113 | $2.049 | $2.176 |
| 2031-03-03 | $2.075 | $2.013 | $2.137 |
| 2031-03-04 | $2.038 | $1.977 | $2.100 |
| 2031-03-05 | $2.002 | $1.942 | $2.062 |
| 2031-03-06 | $2.029 | $1.968 | $2.090 |
| 2031-03-07 | $2.063 | $2.001 | $2.125 |
| 2031-03-08 | $2.026 | $1.966 | $2.087 |
| 2031-03-09 | $2.027 | $1.967 | $2.088 |
| 2031-03-10 | $2.062 | $2.000 | $2.123 |
| 2031-03-11 | $2.051 | $1.989 | $2.112 |
| 2031-03-12 | $2.021 | $1.960 | $2.081 |
| 2031-03-13 | $2.055 | $1.993 | $2.116 |
| 2031-03-14 | $2.069 | $2.007 | $2.131 |
| 2031-03-15 | $2.063 | $2.001 | $2.125 |
| 2031-03-16 | $2.049 | $1.987 | $2.110 |
| 2031-03-17 | $2.083 | $2.021 | $2.146 |
| 2031-03-18 | $2.096 | $2.033 | $2.159 |
| 2031-03-19 | $2.059 | $1.997 | $2.121 |
| 2031-03-20 | $2.093 | $2.031 | $2.156 |
| 2031-03-21 | $2.062 | $2.000 | $2.124 |
| 2031-03-22 | $2.026 | $1.965 | $2.086 |
| 2031-03-23 | $2.060 | $1.998 | $2.122 |
| 2031-03-24 | $2.069 | $2.007 | $2.131 |
| 2031-03-25 | $2.057 | $1.995 | $2.119 |
| 2031-03-26 | $2.021 | $1.960 | $2.081 |
| 2031-03-27 | $1.985 | $1.925 | $2.044 |
| 2031-03-28 | $1.950 | $1.891 | $2.008 |
| 2031-03-29 | $1.976 | $1.916 | $2.035 |
| 2031-03-30 | $2.009 | $1.949 | $2.069 |
| 2031-03-31 | $1.973 | $1.914 | $2.032 |
| 2031 April | |||
| 2031-04-01 | $1.974 | $1.915 | $2.033 |
| 2031-04-02 | $2.007 | $1.947 | $2.068 |
| 2031-04-03 | $1.997 | $1.937 | $2.057 |
| 2031-04-04 | $1.968 | $1.909 | $2.027 |
| 2031-04-05 | $2.001 | $1.941 | $2.061 |
| 2031-04-06 | $2.014 | $1.954 | $2.075 |
| 2031-04-07 | $2.009 | $1.948 | $2.069 |
| 2031-04-08 | $1.995 | $1.935 | $2.055 |
| 2031-04-09 | $2.029 | $1.968 | $2.090 |
| 2031-04-10 | $2.041 | $1.980 | $2.102 |
| 2031-04-11 | $2.005 | $1.945 | $2.065 |
| 2031-04-12 | $2.038 | $1.977 | $2.100 |
| 2031-04-13 | $2.008 | $1.948 | $2.068 |
| 2031-04-14 | $1.972 | $1.913 | $2.032 |
| 2031-04-15 | $2.006 | $1.945 | $2.066 |
| 2031-04-16 | $2.015 | $1.954 | $2.075 |
| 2031-04-17 | $2.003 | $1.943 | $2.063 |
| 2031-04-18 | $1.968 | $1.909 | $2.027 |
| 2031-04-19 | $1.933 | $1.875 | $1.991 |
| 2031-04-20 | $1.898 | $1.842 | $1.955 |
| 2031-04-21 | $1.924 | $1.866 | $1.981 |
| 2031-04-22 | $1.956 | $1.897 | $2.015 |
| 2031-04-23 | $1.921 | $1.864 | $1.979 |
| 2031-04-24 | $1.922 | $1.865 | $1.980 |
| 2031-04-25 | $1.955 | $1.896 | $2.013 |
| 2031-04-26 | $1.944 | $1.886 | $2.003 |
| 2031-04-27 | $1.916 | $1.859 | $1.974 |
| 2031-04-28 | $1.948 | $1.890 | $2.007 |
| 2031-04-29 | $1.962 | $1.903 | $2.020 |
| 2031-04-30 | $1.956 | $1.897 | $2.015 |
| 2031 May | |||
| 2031-05-01 | $1.943 | $1.884 | $2.001 |
| 2031-05-02 | $1.975 | $1.916 | $2.035 |
| 2031-05-03 | $1.987 | $1.928 | $2.047 |
| 2031-05-04 | $1.952 | $1.894 | $2.011 |
| 2031-05-05 | $1.985 | $1.925 | $2.045 |
| 2031-05-06 | $1.955 | $1.897 | $2.014 |
| 2031-05-07 | $1.921 | $1.863 | $1.978 |
| 2031-05-08 | $1.953 | $1.894 | $2.012 |
| 2031-05-09 | $1.962 | $1.903 | $2.021 |
| 2031-05-10 | $1.951 | $1.892 | $2.009 |
| 2031-05-11 | $1.916 | $1.858 | $1.973 |
| 2031-05-12 | $1.882 | $1.826 | $1.938 |
| 2031-05-13 | $1.849 | $1.793 | $1.904 |
| 2031-05-14 | $1.873 | $1.817 | $1.929 |
| 2031-05-15 | $1.905 | $1.848 | $1.962 |
| 2031-05-16 | $1.871 | $1.815 | $1.927 |
| 2031-05-17 | $1.872 | $1.816 | $1.928 |
| 2031-05-18 | $1.903 | $1.846 | $1.961 |
| 2031-05-19 | $1.893 | $1.837 | $1.950 |
| 2031-05-20 | $1.866 | $1.810 | $1.922 |
| 2031-05-21 | $1.897 | $1.840 | $1.954 |
| 2031-05-22 | $1.910 | $1.853 | $1.967 |
| 2031-05-23 | $1.905 | $1.847 | $1.962 |
| 2031-05-24 | $1.892 | $1.835 | $1.948 |
| 2031-05-25 | $1.924 | $1.866 | $1.981 |
| 2031-05-26 | $1.935 | $1.877 | $1.993 |
| 2031-05-27 | $1.901 | $1.844 | $1.958 |
| 2031-05-28 | $1.933 | $1.875 | $1.991 |
| 2031-05-29 | $1.904 | $1.847 | $1.961 |
| 2031-05-30 | $1.870 | $1.814 | $1.926 |
| 2031-05-31 | $1.902 | $1.845 | $1.959 |
| 2031 June | |||
| 2031-06-01 | $1.911 | $1.853 | $1.968 |
| 2031-06-02 | $1.899 | $1.842 | $1.956 |
| 2031-06-03 | $1.866 | $1.810 | $1.922 |
| 2031-06-04 | $1.833 | $1.778 | $1.888 |
| 2031-06-05 | $1.800 | $1.746 | $1.854 |
| 2031-06-06 | $1.824 | $1.769 | $1.879 |
| 2031-06-07 | $1.855 | $1.799 | $1.910 |
| 2031-06-08 | $1.822 | $1.767 | $1.877 |
| 2031-06-09 | $1.823 | $1.768 | $1.877 |
| 2031-06-10 | $1.853 | $1.798 | $1.909 |
| 2031-06-11 | $1.844 | $1.788 | $1.899 |
| 2031-06-12 | $1.817 | $1.762 | $1.871 |
| 2031-06-13 | $1.847 | $1.792 | $1.903 |
| 2031-06-14 | $1.860 | $1.804 | $1.916 |
| 2031-06-15 | $1.855 | $1.799 | $1.910 |
| 2031-06-16 | $1.842 | $1.787 | $1.897 |
| 2031-06-17 | $1.873 | $1.817 | $1.929 |
| 2031-06-18 | $1.884 | $1.828 | $1.941 |
| 2031-06-19 | $1.851 | $1.795 | $1.907 |
| 2031-06-20 | $1.882 | $1.826 | $1.939 |
| 2031-06-21 | $1.854 | $1.798 | $1.910 |
| 2031-06-22 | $1.821 | $1.767 | $1.876 |
| 2031-06-23 | $1.852 | $1.796 | $1.907 |
| 2031-06-24 | $1.860 | $1.805 | $1.916 |
| 2031-06-25 | $1.849 | $1.794 | $1.905 |
| 2031-06-26 | $1.817 | $1.762 | $1.871 |
| 2031-06-27 | $1.784 | $1.731 | $1.838 |
| 2031-06-28 | $1.753 | $1.700 | $1.805 |
| 2031-06-29 | $1.776 | $1.723 | $1.829 |
| 2031-06-30 | $1.806 | $1.752 | $1.860 |
| 2031 July | |||
| 2031-07-01 | $1.774 | $1.721 | $1.827 |
| 2031-07-02 | $1.775 | $1.722 | $1.828 |
| 2031-07-03 | $1.805 | $1.751 | $1.859 |
| 2031-07-04 | $1.795 | $1.741 | $1.849 |
| 2031-07-05 | $1.769 | $1.716 | $1.822 |
| 2031-07-06 | $1.799 | $1.745 | $1.853 |
| 2031-07-07 | $1.811 | $1.757 | $1.865 |
| 2031-07-08 | $1.806 | $1.752 | $1.860 |
| 2031-07-09 | $1.794 | $1.740 | $1.848 |
| 2031-07-10 | $1.824 | $1.769 | $1.879 |
| 2031-07-11 | $1.835 | $1.780 | $1.890 |
| 2031-07-12 | $1.802 | $1.748 | $1.856 |
| 2031-07-13 | $1.833 | $1.778 | $1.888 |
| 2031-07-14 | $1.805 | $1.751 | $1.860 |
| 2031-07-15 | $1.773 | $1.720 | $1.827 |
| 2031-07-16 | $1.803 | $1.749 | $1.857 |
| 2031-07-17 | $1.812 | $1.757 | $1.866 |
| 2031-07-18 | $1.801 | $1.747 | $1.855 |
| 2031-07-19 | $1.769 | $1.716 | $1.822 |
| 2031-07-20 | $1.738 | $1.686 | $1.790 |
| 2031-07-21 | $1.707 | $1.656 | $1.758 |
| 2031-07-22 | $1.730 | $1.678 | $1.781 |
| 2031-07-23 | $1.759 | $1.706 | $1.811 |
| 2031-07-24 | $1.728 | $1.676 | $1.779 |
| 2031-07-25 | $1.728 | $1.677 | $1.780 |
| 2031-07-26 | $1.757 | $1.705 | $1.810 |
| 2031-07-27 | $1.748 | $1.696 | $1.801 |
| 2031-07-28 | $1.723 | $1.671 | $1.774 |
| 2031-07-29 | $1.752 | $1.699 | $1.804 |
| 2031-07-30 | $1.764 | $1.711 | $1.816 |
| 2031-07-31 | $1.758 | $1.706 | $1.811 |
| 2031 August | |||
| 2031-08-01 | $1.747 | $1.694 | $1.799 |
| 2031-08-02 | $1.776 | $1.723 | $1.829 |
| 2031-08-03 | $1.787 | $1.733 | $1.840 |
| 2031-08-04 | $1.755 | $1.702 | $1.808 |
| 2031-08-05 | $1.785 | $1.731 | $1.838 |
| 2031-08-06 | $1.758 | $1.705 | $1.811 |
| 2031-08-07 | $1.727 | $1.675 | $1.779 |
| 2031-08-08 | $1.756 | $1.703 | $1.809 |
| 2031-08-09 | $1.764 | $1.711 | $1.817 |
| 2031-08-10 | $1.754 | $1.701 | $1.806 |
| 2031-08-11 | $1.723 | $1.671 | $1.774 |
| 2031-08-12 | $1.692 | $1.641 | $1.743 |
| 2031-08-13 | $1.662 | $1.612 | $1.712 |
| 2031-08-14 | $1.684 | $1.634 | $1.735 |
| 2031-08-15 | $1.713 | $1.661 | $1.764 |
| 2031-08-16 | $1.682 | $1.632 | $1.733 |
| 2031-08-17 | $1.683 | $1.632 | $1.733 |
| 2031-08-18 | $1.711 | $1.660 | $1.763 |
| 2031-08-19 | $1.702 | $1.651 | $1.753 |
| 2031-08-20 | $1.678 | $1.627 | $1.728 |
| 2031-08-21 | $1.706 | $1.655 | $1.757 |
| 2031-08-22 | $1.717 | $1.666 | $1.769 |
| 2031-08-23 | $1.712 | $1.661 | $1.764 |
| 2031-08-24 | $1.701 | $1.650 | $1.752 |
| 2031-08-25 | $1.729 | $1.678 | $1.781 |
| 2031-08-26 | $1.740 | $1.688 | $1.792 |
| 2031-08-27 | $1.709 | $1.658 | $1.760 |
| 2031-08-28 | $1.738 | $1.686 | $1.790 |
| 2031-08-29 | $1.712 | $1.660 | $1.763 |
| 2031-08-30 | $1.681 | $1.631 | $1.732 |
| 2031-08-31 | $1.710 | $1.658 | $1.761 |
| 2031 September | |||
| 2031-09-01 | $1.718 | $1.666 | $1.769 |
| 2031-09-02 | $1.708 | $1.656 | $1.759 |
| 2031-09-03 | $1.677 | $1.627 | $1.728 |
| 2031-09-04 | $1.648 | $1.598 | $1.697 |
| 2031-09-05 | $1.618 | $1.570 | $1.667 |
| 2031-09-06 | $1.640 | $1.591 | $1.689 |
| 2031-09-07 | $1.668 | $1.618 | $1.718 |
| 2031-09-08 | $1.638 | $1.589 | $1.687 |
| 2031-09-09 | $1.639 | $1.590 | $1.688 |
| 2031-09-10 | $1.666 | $1.616 | $1.716 |
| 2031-09-11 | $1.658 | $1.608 | $1.707 |
| 2031-09-12 | $1.633 | $1.584 | $1.682 |
| 2031-09-13 | $1.661 | $1.611 | $1.711 |
| 2031-09-14 | $1.672 | $1.622 | $1.722 |
| 2031-09-15 | $1.667 | $1.617 | $1.717 |
| 2031-09-16 | $1.656 | $1.606 | $1.706 |
| 2031-09-17 | $1.684 | $1.633 | $1.735 |
| 2031-09-18 | $1.694 | $1.643 | $1.745 |
| 2031-09-19 | $1.664 | $1.614 | $1.714 |
| 2031-09-20 | $1.692 | $1.641 | $1.743 |
| 2031-09-21 | $1.667 | $1.617 | $1.717 |
| 2031-09-22 | $1.637 | $1.588 | $1.686 |
| 2031-09-23 | $1.665 | $1.615 | $1.715 |
| 2031-09-24 | $1.673 | $1.622 | $1.723 |