Current 002829 price: $23.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.429 | $3.326 | $3.532 |
| 2030-01-02 | $3.419 | $3.317 | $3.522 |
| 2030-01-03 | $3.396 | $3.295 | $3.498 |
| 2030-01-04 | $3.454 | $3.350 | $3.557 |
| 2030-01-05 | $3.474 | $3.370 | $3.579 |
| 2030-01-06 | $3.413 | $3.310 | $3.515 |
| 2030-01-07 | $3.470 | $3.366 | $3.574 |
| 2030-01-08 | $3.418 | $3.316 | $3.521 |
| 2030-01-09 | $3.358 | $3.257 | $3.459 |
| 2030-01-10 | $3.414 | $3.312 | $3.517 |
| 2030-01-11 | $3.430 | $3.327 | $3.533 |
| 2030-01-12 | $3.410 | $3.308 | $3.512 |
| 2030-01-13 | $3.350 | $3.249 | $3.450 |
| 2030-01-14 | $3.290 | $3.192 | $3.389 |
| 2030-01-15 | $3.232 | $3.135 | $3.329 |
| 2030-01-16 | $3.275 | $3.177 | $3.373 |
| 2030-01-17 | $3.330 | $3.230 | $3.430 |
| 2030-01-18 | $3.271 | $3.173 | $3.369 |
| 2030-01-19 | $3.273 | $3.174 | $3.371 |
| 2030-01-20 | $3.328 | $3.228 | $3.427 |
| 2030-01-21 | $3.310 | $3.211 | $3.409 |
| 2030-01-22 | $3.262 | $3.164 | $3.360 |
| 2030-01-23 | $3.317 | $3.217 | $3.416 |
| 2030-01-24 | $3.339 | $3.239 | $3.439 |
| 2030-01-25 | $3.330 | $3.230 | $3.430 |
| 2030-01-26 | $3.307 | $3.208 | $3.406 |
| 2030-01-27 | $3.363 | $3.262 | $3.464 |
| 2030-01-28 | $3.383 | $3.282 | $3.485 |
| 2030-01-29 | $3.323 | $3.224 | $3.423 |
| 2030-01-30 | $3.379 | $3.278 | $3.481 |
| 2030-01-31 | $3.329 | $3.229 | $3.429 |
| 2030 February | |||
| 2030-02-01 | $3.270 | $3.172 | $3.368 |
| 2030-02-02 | $3.325 | $3.225 | $3.424 |
| 2030-02-03 | $3.340 | $3.240 | $3.440 |
| 2030-02-04 | $3.321 | $3.221 | $3.420 |
| 2030-02-05 | $3.262 | $3.164 | $3.360 |
| 2030-02-06 | $3.204 | $3.108 | $3.300 |
| 2030-02-07 | $3.147 | $3.053 | $3.241 |
| 2030-02-08 | $3.189 | $3.093 | $3.285 |
| 2030-02-09 | $3.243 | $3.145 | $3.340 |
| 2030-02-10 | $3.185 | $3.090 | $3.281 |
| 2030-02-11 | $3.187 | $3.091 | $3.282 |
| 2030-02-12 | $3.240 | $3.143 | $3.338 |
| 2030-02-13 | $3.223 | $3.126 | $3.320 |
| 2030-02-14 | $3.176 | $3.081 | $3.272 |
| 2030-02-15 | $3.230 | $3.133 | $3.327 |
| 2030-02-16 | $3.252 | $3.154 | $3.349 |
| 2030-02-17 | $3.242 | $3.145 | $3.339 |
| 2030-02-18 | $3.220 | $3.124 | $3.317 |
| 2030-02-19 | $3.275 | $3.176 | $3.373 |
| 2030-02-20 | $3.294 | $3.196 | $3.393 |
| 2030-02-21 | $3.236 | $3.139 | $3.333 |
| 2030-02-22 | $3.290 | $3.192 | $3.389 |
| 2030-02-23 | $3.241 | $3.144 | $3.339 |
| 2030-02-24 | $3.184 | $3.088 | $3.279 |
| 2030-02-25 | $3.237 | $3.140 | $3.335 |
| 2030-02-26 | $3.252 | $3.155 | $3.350 |
| 2030-02-27 | $3.233 | $3.136 | $3.330 |
| 2030-02-28 | $3.176 | $3.081 | $3.271 |
| 2030 March | |||
| 2030-03-01 | $3.120 | $3.026 | $3.213 |
| 2030-03-02 | $3.064 | $2.973 | $3.156 |
| 2030-03-03 | $3.105 | $3.012 | $3.198 |
| 2030-03-04 | $3.157 | $3.063 | $3.252 |
| 2030-03-05 | $3.102 | $3.008 | $3.195 |
| 2030-03-06 | $3.103 | $3.010 | $3.196 |
| 2030-03-07 | $3.155 | $3.061 | $3.250 |
| 2030-03-08 | $3.139 | $3.044 | $3.233 |
| 2030-03-09 | $3.093 | $3.000 | $3.186 |
| 2030-03-10 | $3.145 | $3.051 | $3.239 |
| 2030-03-11 | $3.166 | $3.071 | $3.261 |
| 2030-03-12 | $3.157 | $3.062 | $3.252 |
| 2030-03-13 | $3.136 | $3.042 | $3.230 |
| 2030-03-14 | $3.189 | $3.093 | $3.284 |
| 2030-03-15 | $3.208 | $3.112 | $3.304 |
| 2030-03-16 | $3.151 | $3.057 | $3.246 |
| 2030-03-17 | $3.204 | $3.108 | $3.300 |
| 2030-03-18 | $3.156 | $3.062 | $3.251 |
| 2030-03-19 | $3.100 | $3.007 | $3.193 |
| 2030-03-20 | $3.152 | $3.058 | $3.247 |
| 2030-03-21 | $3.167 | $3.072 | $3.262 |
| 2030-03-22 | $3.148 | $3.054 | $3.243 |
| 2030-03-23 | $3.093 | $3.000 | $3.185 |
| 2030-03-24 | $3.038 | $2.947 | $3.129 |
| 2030-03-25 | $2.984 | $2.894 | $3.074 |
| 2030-03-26 | $3.024 | $2.933 | $3.114 |
| 2030-03-27 | $3.075 | $2.982 | $3.167 |
| 2030-03-28 | $3.020 | $2.930 | $3.111 |
| 2030-03-29 | $3.022 | $2.931 | $3.112 |
| 2030-03-30 | $3.072 | $2.980 | $3.165 |
| 2030-03-31 | $3.056 | $2.964 | $3.148 |
| 2030 April | |||
| 2030-04-01 | $3.012 | $2.921 | $3.102 |
| 2030-04-02 | $3.062 | $2.971 | $3.154 |
| 2030-04-03 | $3.083 | $2.991 | $3.176 |
| 2030-04-04 | $3.074 | $2.982 | $3.166 |
| 2030-04-05 | $3.054 | $2.962 | $3.145 |
| 2030-04-06 | $3.105 | $3.012 | $3.198 |
| 2030-04-07 | $3.124 | $3.030 | $3.217 |
| 2030-04-08 | $3.068 | $2.976 | $3.160 |
| 2030-04-09 | $3.120 | $3.026 | $3.214 |
| 2030-04-10 | $3.073 | $2.981 | $3.166 |
| 2030-04-11 | $3.019 | $2.928 | $3.109 |
| 2030-04-12 | $3.070 | $2.978 | $3.162 |
| 2030-04-13 | $3.084 | $2.991 | $3.176 |
| 2030-04-14 | $3.066 | $2.974 | $3.158 |
| 2030-04-15 | $3.011 | $2.921 | $3.102 |
| 2030-04-16 | $2.958 | $2.869 | $3.047 |
| 2030-04-17 | $2.906 | $2.819 | $2.993 |
| 2030-04-18 | $2.944 | $2.856 | $3.033 |
| 2030-04-19 | $2.994 | $2.904 | $3.084 |
| 2030-04-20 | $2.941 | $2.853 | $3.029 |
| 2030-04-21 | $2.942 | $2.854 | $3.031 |
| 2030-04-22 | $2.992 | $2.902 | $3.082 |
| 2030-04-23 | $2.976 | $2.887 | $3.065 |
| 2030-04-24 | $2.933 | $2.845 | $3.021 |
| 2030-04-25 | $2.982 | $2.893 | $3.071 |
| 2030-04-26 | $3.002 | $2.912 | $3.092 |
| 2030-04-27 | $2.994 | $2.904 | $3.083 |
| 2030-04-28 | $2.973 | $2.884 | $3.063 |
| 2030-04-29 | $3.023 | $2.933 | $3.114 |
| 2030-04-30 | $3.042 | $2.950 | $3.133 |
| 2030 May | |||
| 2030-05-01 | $2.988 | $2.898 | $3.077 |
| 2030-05-02 | $3.038 | $2.947 | $3.129 |
| 2030-05-03 | $2.993 | $2.903 | $3.082 |
| 2030-05-04 | $2.940 | $2.851 | $3.028 |
| 2030-05-05 | $2.989 | $2.899 | $3.079 |
| 2030-05-06 | $3.003 | $2.913 | $3.093 |
| 2030-05-07 | $2.985 | $2.896 | $3.075 |
| 2030-05-08 | $2.932 | $2.844 | $3.020 |
| 2030-05-09 | $2.880 | $2.794 | $2.967 |
| 2030-05-10 | $2.829 | $2.745 | $2.914 |
| 2030-05-11 | $2.867 | $2.781 | $2.953 |
| 2030-05-12 | $2.915 | $2.828 | $3.003 |
| 2030-05-13 | $2.864 | $2.778 | $2.950 |
| 2030-05-14 | $2.865 | $2.779 | $2.951 |
| 2030-05-15 | $2.913 | $2.826 | $3.001 |
| 2030-05-16 | $2.898 | $2.811 | $2.985 |
| 2030-05-17 | $2.856 | $2.770 | $2.941 |
| 2030-05-18 | $2.904 | $2.817 | $2.991 |
| 2030-05-19 | $2.923 | $2.836 | $3.011 |
| 2030-05-20 | $2.915 | $2.828 | $3.002 |
| 2030-05-21 | $2.895 | $2.809 | $2.982 |
| 2030-05-22 | $2.944 | $2.856 | $3.032 |
| 2030-05-23 | $2.962 | $2.873 | $3.051 |
| 2030-05-24 | $2.909 | $2.822 | $2.997 |
| 2030-05-25 | $2.958 | $2.870 | $3.047 |
| 2030-05-26 | $2.914 | $2.827 | $3.002 |
| 2030-05-27 | $2.863 | $2.777 | $2.948 |
| 2030-05-28 | $2.911 | $2.823 | $2.998 |
| 2030-05-29 | $2.924 | $2.836 | $3.012 |
| 2030-05-30 | $2.907 | $2.820 | $2.994 |
| 2030-05-31 | $2.855 | $2.770 | $2.941 |
| 2030 June | |||
| 2030-06-01 | $2.805 | $2.721 | $2.889 |
| 2030-06-02 | $2.755 | $2.672 | $2.838 |
| 2030-06-03 | $2.792 | $2.708 | $2.876 |
| 2030-06-04 | $2.839 | $2.754 | $2.924 |
| 2030-06-05 | $2.788 | $2.705 | $2.872 |
| 2030-06-06 | $2.790 | $2.706 | $2.874 |
| 2030-06-07 | $2.837 | $2.752 | $2.922 |
| 2030-06-08 | $2.822 | $2.737 | $2.906 |
| 2030-06-09 | $2.781 | $2.697 | $2.864 |
| 2030-06-10 | $2.828 | $2.743 | $2.912 |
| 2030-06-11 | $2.847 | $2.761 | $2.932 |
| 2030-06-12 | $2.838 | $2.753 | $2.924 |
| 2030-06-13 | $2.819 | $2.735 | $2.904 |
| 2030-06-14 | $2.867 | $2.781 | $2.953 |
| 2030-06-15 | $2.884 | $2.798 | $2.971 |
| 2030-06-16 | $2.833 | $2.748 | $2.918 |
| 2030-06-17 | $2.881 | $2.794 | $2.967 |
| 2030-06-18 | $2.838 | $2.753 | $2.923 |
| 2030-06-19 | $2.787 | $2.704 | $2.871 |
| 2030-06-20 | $2.834 | $2.749 | $2.919 |
| 2030-06-21 | $2.847 | $2.762 | $2.933 |
| 2030-06-22 | $2.831 | $2.746 | $2.916 |
| 2030-06-23 | $2.781 | $2.697 | $2.864 |
| 2030-06-24 | $2.731 | $2.649 | $2.813 |
| 2030-06-25 | $2.683 | $2.602 | $2.763 |
| 2030-06-26 | $2.719 | $2.637 | $2.800 |
| 2030-06-27 | $2.764 | $2.681 | $2.847 |
| 2030-06-28 | $2.715 | $2.634 | $2.797 |
| 2030-06-29 | $2.717 | $2.635 | $2.798 |
| 2030-06-30 | $2.762 | $2.679 | $2.845 |
| 2030 July | |||
| 2030-07-01 | $2.748 | $2.665 | $2.830 |
| 2030-07-02 | $2.708 | $2.627 | $2.789 |
| 2030-07-03 | $2.753 | $2.671 | $2.836 |
| 2030-07-04 | $2.772 | $2.689 | $2.855 |
| 2030-07-05 | $2.764 | $2.681 | $2.847 |
| 2030-07-06 | $2.745 | $2.663 | $2.828 |
| 2030-07-07 | $2.792 | $2.708 | $2.875 |
| 2030-07-08 | $2.808 | $2.724 | $2.893 |
| 2030-07-09 | $2.759 | $2.676 | $2.841 |
| 2030-07-10 | $2.805 | $2.721 | $2.889 |
| 2030-07-11 | $2.763 | $2.680 | $2.846 |
| 2030-07-12 | $2.714 | $2.633 | $2.796 |
| 2030-07-13 | $2.760 | $2.677 | $2.843 |
| 2030-07-14 | $2.773 | $2.689 | $2.856 |
| 2030-07-15 | $2.756 | $2.674 | $2.839 |
| 2030-07-16 | $2.708 | $2.626 | $2.789 |
| 2030-07-17 | $2.660 | $2.580 | $2.739 |
| 2030-07-18 | $2.612 | $2.534 | $2.691 |
| 2030-07-19 | $2.647 | $2.568 | $2.727 |
| 2030-07-20 | $2.692 | $2.611 | $2.772 |
| 2030-07-21 | $2.644 | $2.565 | $2.723 |
| 2030-07-22 | $2.645 | $2.566 | $2.725 |
| 2030-07-23 | $2.690 | $2.609 | $2.770 |
| 2030-07-24 | $2.676 | $2.595 | $2.756 |
| 2030-07-25 | $2.637 | $2.558 | $2.716 |
| 2030-07-26 | $2.681 | $2.601 | $2.761 |
| 2030-07-27 | $2.699 | $2.618 | $2.780 |
| 2030-07-28 | $2.691 | $2.611 | $2.772 |
| 2030-07-29 | $2.673 | $2.593 | $2.753 |
| 2030-07-30 | $2.718 | $2.637 | $2.800 |
| 2030-07-31 | $2.735 | $2.653 | $2.817 |
| 2030 August | |||
| 2030-08-01 | $2.686 | $2.606 | $2.767 |
| 2030-08-02 | $2.731 | $2.649 | $2.813 |
| 2030-08-03 | $2.691 | $2.610 | $2.771 |
| 2030-08-04 | $2.643 | $2.564 | $2.722 |
| 2030-08-05 | $2.687 | $2.607 | $2.768 |
| 2030-08-06 | $2.700 | $2.619 | $2.781 |
| 2030-08-07 | $2.684 | $2.603 | $2.765 |
| 2030-08-08 | $2.636 | $2.557 | $2.716 |
| 2030-08-09 | $2.590 | $2.512 | $2.667 |
| 2030-08-10 | $2.544 | $2.467 | $2.620 |
| 2030-08-11 | $2.578 | $2.500 | $2.655 |
| 2030-08-12 | $2.621 | $2.542 | $2.700 |
| 2030-08-13 | $2.575 | $2.497 | $2.652 |
| 2030-08-14 | $2.576 | $2.499 | $2.653 |
| 2030-08-15 | $2.619 | $2.541 | $2.698 |
| 2030-08-16 | $2.605 | $2.527 | $2.683 |
| 2030-08-17 | $2.567 | $2.490 | $2.644 |
| 2030-08-18 | $2.611 | $2.532 | $2.689 |
| 2030-08-19 | $2.628 | $2.549 | $2.707 |
| 2030-08-20 | $2.621 | $2.542 | $2.699 |
| 2030-08-21 | $2.603 | $2.525 | $2.681 |
| 2030-08-22 | $2.647 | $2.567 | $2.726 |
| 2030-08-23 | $2.663 | $2.583 | $2.743 |
| 2030-08-24 | $2.616 | $2.537 | $2.694 |
| 2030-08-25 | $2.660 | $2.580 | $2.740 |
| 2030-08-26 | $2.620 | $2.541 | $2.699 |
| 2030-08-27 | $2.574 | $2.496 | $2.651 |
| 2030-08-28 | $2.617 | $2.538 | $2.695 |
| 2030-08-29 | $2.629 | $2.550 | $2.708 |
| 2030-08-30 | $2.614 | $2.535 | $2.692 |
| 2030-08-31 | $2.567 | $2.490 | $2.644 |
| 2030 September | |||
| 2030-09-01 | $2.522 | $2.446 | $2.597 |
| 2030-09-02 | $2.477 | $2.403 | $2.551 |
| 2030-09-03 | $2.510 | $2.435 | $2.585 |
| 2030-09-04 | $2.552 | $2.476 | $2.629 |
| 2030-09-05 | $2.507 | $2.432 | $2.582 |
| 2030-09-06 | $2.508 | $2.433 | $2.583 |
| 2030-09-07 | $2.550 | $2.474 | $2.627 |
| 2030-09-08 | $2.537 | $2.461 | $2.613 |
| 2030-09-09 | $2.500 | $2.425 | $2.575 |
| 2030-09-10 | $2.542 | $2.466 | $2.618 |
| 2030-09-11 | $2.559 | $2.483 | $2.636 |
| 2030-09-12 | $2.552 | $2.475 | $2.628 |
| 2030-09-13 | $2.535 | $2.459 | $2.611 |
| 2030-09-14 | $2.577 | $2.500 | $2.655 |
| 2030-09-15 | $2.593 | $2.515 | $2.671 |
| 2030-09-16 | $2.547 | $2.471 | $2.623 |
| 2030-09-17 | $2.590 | $2.512 | $2.668 |
| 2030-09-18 | $2.551 | $2.475 | $2.628 |
| 2030-09-19 | $2.506 | $2.431 | $2.581 |
| 2030-09-20 | $2.548 | $2.472 | $2.625 |
| 2030-09-21 | $2.560 | $2.483 | $2.637 |
| 2030-09-22 | $2.545 | $2.469 | $2.621 |
| 2030-09-23 | $2.500 | $2.425 | $2.575 |
| 2030-09-24 | $2.456 | $2.382 | $2.529 |